Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-06-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $114.08 | $119.66 | 2,362,700 | — | — |
| 2013-12-30 | $115.49 | $121.14 | 1,534,000 | — | — |
| 2013-12-27 | $115.12 | $120.75 | 2,038,700 | — | — |
| 2013-12-26 | $114.36 | $119.96 | 1,558,500 | — | — |
| 2013-12-24 | $112.25 | $117.74 | 1,013,500 | — | — |
| 2013-12-23 | $113.20 | $118.74 | 2,156,800 | — | — |
| 2013-12-20 | $114.03 | $119.61 | 5,285,600 | — | — |
| 2013-12-19 | $112.60 | $118.11 | 2,802,600 | — | — |
| 2013-12-18 | $112.73 | $118.25 | 4,045,700 | — | — |
| 2013-12-17 | $111.00 | $116.43 | 3,987,600 | — | — |
| 2013-12-16 | $112.12 | $117.61 | 2,078,600 | — | — |
| 2013-12-13 | $112.16 | $117.65 | 2,645,700 | — | — |
| 2013-12-12 | $112.57 | $118.08 | 3,327,500 | — | — |
| 2013-12-11 | $113.05 | $118.58 | 3,660,400 | — | — |
| 2013-12-10 | $114.10 | $119.68 | 3,459,800 | — | — |
| 2013-12-09 | $113.98 | $119.56 | 2,452,600 | — | — |
| 2013-12-06 | $114.12 | $119.70 | 3,243,900 | — | — |
| 2013-12-05 | $113.35 | $118.90 | 3,638,200 | — | — |
| 2013-12-04 | $113.07 | $118.60 | 2,433,500 | — | — |
| 2013-12-03 | $113.45 | $119.00 | 2,582,300 | — | — |
| 2013-12-02 | $114.47 | $120.07 | 2,185,500 | — | — |
| 2013-11-29 | $114.08 | $119.66 | 1,828,300 | — | — |
| 2013-11-27 | $113.82 | $119.39 | 2,848,200 | — | — |
| 2013-11-26 | $113.67 | $119.23 | 2,737,700 | — | — |
| 2013-11-25 | $113.96 | $119.54 | 3,305,000 | — | — |
| 2013-11-22 | $113.03 | $118.56 | 4,520,400 | — | — |
| 2013-11-21 | $112.25 | $117.74 | 7,457,200 | — | — |
| 2013-11-20 | $115.56 | $121.21 | 2,269,300 | — | — |
| 2013-11-19 | $115.46 | $121.11 | 2,152,200 | — | — |
| 2013-11-18 | $116.03 | $121.71 | 2,879,800 | — | — |
| 2013-11-15 | $114.98 | $120.61 | 2,910,500 | — | — |
| 2013-11-14 | $115.41 | $121.06 | 4,040,300 | — | — |
| 2013-11-13 | $113.53 | $119.08 | 3,220,900 | — | — |
| 2013-11-12 | $112.71 | $118.22 | 2,413,500 | — | — |
| 2013-11-11 | $113.17 | $118.21 | 2,294,800 | — | — |
| 2013-11-08 | $113.21 | $118.26 | 3,060,000 | — | — |
| 2013-11-07 | $111.03 | $115.98 | 3,827,400 | — | — |
| 2013-11-06 | $113.33 | $118.38 | 3,494,200 | — | — |
| 2013-11-05 | $115.14 | $120.27 | 3,299,300 | — | — |
| 2013-11-04 | $117.28 | $122.51 | 2,248,700 | — | — |
| 2013-11-01 | $118.69 | $123.98 | 2,632,300 | — | — |
| 2013-10-31 | $116.14 | $121.32 | 2,648,600 | — | — |
| 2013-10-30 | $116.88 | $122.09 | 2,527,800 | — | — |
| 2013-10-29 | $118.27 | $123.54 | 2,655,600 | — | — |
| 2013-10-28 | $118.33 | $123.60 | 3,322,000 | — | — |
| 2013-10-25 | $116.32 | $121.50 | 2,002,200 | — | — |
| 2013-10-24 | $116.20 | $121.38 | 3,234,200 | — | — |
| 2013-10-23 | $115.67 | $120.83 | 3,365,200 | — | — |
| 2013-10-22 | $116.21 | $121.39 | 3,665,700 | — | — |
| 2013-10-21 | $113.64 | $118.71 | 2,683,400 | — | — |
| 2013-10-18 | $114.92 | $120.04 | 2,694,000 | — | — |
| 2013-10-17 | $115.85 | $121.01 | 2,656,400 | — | — |
| 2013-10-16 | $114.28 | $119.37 | 3,541,600 | — | — |
| 2013-10-15 | $111.44 | $116.41 | 1,968,900 | — | — |
| 2013-10-14 | $111.58 | $116.55 | 2,211,100 | — | — |
| 2013-10-11 | $110.89 | $115.83 | 2,431,300 | — | — |
| 2013-10-10 | $109.92 | $114.82 | 3,096,600 | — | — |
| 2013-10-09 | $106.28 | $111.02 | 5,440,700 | — | — |
| 2013-10-08 | $107.76 | $112.56 | 4,244,200 | — | — |
| 2013-10-07 | $110.22 | $115.13 | 2,662,300 | — | — |
| 2013-10-04 | $112.91 | $117.94 | 3,088,000 | — | — |
| 2013-10-03 | $111.12 | $116.07 | 3,058,800 | — | — |
| 2013-10-02 | $113.06 | $118.10 | 2,472,000 | — | — |
| 2013-10-01 | $114.58 | $119.69 | 2,822,600 | — | — |
| 2013-09-30 | $111.92 | $116.91 | 3,041,300 | — | — |
| 2013-09-27 | $113.19 | $118.24 | 1,940,200 | — | — |
| 2013-09-26 | $112.85 | $117.88 | 3,534,600 | — | — |
| 2013-09-25 | $112.48 | $117.49 | 3,651,700 | — | — |
| 2013-09-24 | $114.78 | $119.90 | 2,225,700 | — | — |
| 2013-09-23 | $115.05 | $120.18 | 2,518,800 | — | — |
| 2013-09-20 | $116.85 | $122.06 | 5,324,700 | — | — |
| 2013-09-19 | $117.18 | $122.40 | 3,030,400 | — | — |
| 2013-09-18 | $117.52 | $122.76 | 2,609,400 | — | — |
| 2013-09-17 | $115.73 | $120.89 | 3,145,200 | — | — |
| 2013-09-16 | $117.18 | $122.40 | 4,710,700 | — | — |
| 2013-09-13 | $115.06 | $120.19 | 3,297,100 | — | — |
| 2013-09-12 | $113.46 | $118.52 | 2,685,800 | — | — |
| 2013-09-11 | $111.97 | $116.96 | 3,196,200 | — | — |
| 2013-09-10 | $111.16 | $116.11 | 3,139,700 | — | — |
| 2013-09-09 | $111.67 | $116.65 | 2,826,800 | — | — |
| 2013-09-06 | $111.01 | $115.96 | 3,028,400 | — | — |
| 2013-09-05 | $112.93 | $117.96 | 2,710,500 | — | — |
| 2013-09-04 | $113.02 | $118.06 | 2,955,800 | — | — |
| 2013-09-03 | $111.01 | $115.96 | 3,309,800 | — | — |
| 2013-08-30 | $108.94 | $113.80 | 2,655,000 | — | — |
| 2013-08-29 | $108.86 | $113.71 | 2,739,600 | — | — |
| 2013-08-28 | $109.20 | $114.07 | 3,043,100 | — | — |
| 2013-08-27 | $109.13 | $113.99 | 5,315,300 | — | — |
| 2013-08-26 | $113.75 | $118.82 | 11,554,700 | — | — |
| 2013-08-23 | $105.60 | $110.31 | 1,572,300 | — | — |
| 2013-08-22 | $106.29 | $111.03 | 2,115,100 | — | — |
| 2013-08-21 | $104.65 | $109.31 | 2,341,300 | — | — |
| 2013-08-20 | $105.60 | $110.31 | 1,855,500 | — | — |
| 2013-08-19 | $104.47 | $109.13 | 1,723,100 | — | — |
| 2013-08-16 | $104.91 | $109.59 | 2,525,400 | — | — |
| 2013-08-15 | $105.76 | $110.47 | 3,267,800 | — | — |
| 2013-08-14 | $106.64 | $111.39 | 2,170,500 | — | — |
| 2013-08-13 | $107.86 | $112.18 | 2,683,300 | — | — |
| 2013-08-12 | $108.21 | $112.54 | 1,854,200 | — | — |
| 2013-08-09 | $109.63 | $114.02 | 2,825,300 | — | — |
| 2013-08-08 | $110.38 | $114.80 | 4,758,700 | — | — |
| 2013-08-07 | $112.40 | $116.90 | 9,915,200 | — | — |
| 2013-08-06 | $105.22 | $109.43 | 3,633,400 | — | — |
| 2013-08-05 | $107.43 | $111.73 | 1,839,700 | — | — |
| 2013-08-02 | $109.06 | $113.42 | 2,103,200 | — | — |
| 2013-08-01 | $109.39 | $113.77 | 2,396,200 | — | — |
| 2013-07-31 | $108.29 | $112.62 | 4,432,400 | — | — |
| 2013-07-30 | $111.20 | $115.65 | 3,982,200 | — | — |
| 2013-07-29 | $109.37 | $113.75 | 2,027,600 | — | — |
| 2013-07-26 | $109.60 | $113.99 | 2,516,500 | — | — |
| 2013-07-25 | $109.51 | $113.89 | 3,355,500 | — | — |
| 2013-07-24 | $106.60 | $110.87 | 1,860,200 | — | — |
| 2013-07-23 | $106.62 | $110.89 | 2,560,600 | — | — |
| 2013-07-22 | $108.95 | $113.31 | 2,857,100 | — | — |
| 2013-07-19 | $109.39 | $113.77 | 5,448,700 | — | — |
| 2013-07-18 | $104.77 | $108.96 | 2,296,700 | — | — |
| 2013-07-17 | $104.31 | $108.48 | 2,184,200 | — | — |
| 2013-07-16 | $104.05 | $108.21 | 1,895,700 | — | — |
| 2013-07-15 | $104.45 | $108.63 | 2,532,900 | — | — |
| 2013-07-12 | $104.27 | $108.44 | 3,710,500 | — | — |
| 2013-07-11 | $103.26 | $107.39 | 3,567,100 | — | — |
| 2013-07-10 | $102.06 | $106.14 | 4,175,500 | — | — |
| 2013-07-09 | $98.33 | $102.27 | 2,085,600 | — | — |
| 2013-07-08 | $98.18 | $102.11 | 2,464,300 | — | — |
| 2013-07-05 | $97.64 | $101.55 | 2,233,500 | — | — |
| 2013-07-03 | $95.81 | $99.64 | 2,132,600 | — | — |
| 2013-07-02 | $96.06 | $99.90 | 4,006,100 | — | — |
| 2013-07-01 | $97.49 | $101.39 | 4,898,700 | — | — |
| 2013-06-28 | $98.66 | $102.61 | 5,269,700 | — | — |
| 2013-06-27 | $98.99 | $102.95 | 2,998,200 | — | — |
| 2013-06-26 | $99.60 | $103.59 | 2,975,900 | — | — |
| 2013-06-25 | $96.38 | $100.24 | 3,068,900 | — | — |
| 2013-06-24 | $96.14 | $99.99 | 3,745,400 | — | — |
| 2013-06-21 | $98.28 | $102.21 | 6,938,000 | — | — |
| 2013-06-20 | $96.28 | $100.13 | 3,875,100 | — | — |
| 2013-06-19 | $99.18 | $103.15 | 3,825,500 | — | — |
| 2013-06-18 | $101.50 | $105.56 | 3,329,000 | — | — |
| 2013-06-17 | $99.08 | $103.05 | 3,082,500 | — | — |
| 2013-06-14 | $97.42 | $101.32 | 3,126,400 | — | — |
| 2013-06-13 | $98.51 | $102.45 | 2,958,100 | — | — |
| 2013-06-12 | $96.37 | $100.23 | 2,579,600 | — | — |
| 2013-06-11 | $97.93 | $101.85 | 2,064,500 | — | — |
| 2013-06-10 | $98.31 | $102.24 | 2,901,300 | — | — |
| 2013-06-07 | $98.81 | $102.76 | 3,576,300 | — | — |
| 2013-06-06 | $97.49 | $101.39 | 4,670,200 | — | — |
| 2013-06-05 | $94.60 | $98.39 | 4,995,200 | — | — |
| 2013-06-04 | $97.29 | $101.18 | 3,164,700 | — | — |
| 2013-06-03 | $99.13 | $103.10 | 5,009,900 | — | — |
| 2013-05-31 | $100.53 | $104.55 | 6,097,100 | — | — |
| 2013-05-30 | $105.22 | $109.43 | 2,351,700 | — | — |
| 2013-05-29 | $104.39 | $108.57 | 2,909,900 | — | — |
| 2013-05-28 | $106.20 | $110.45 | 3,164,400 | — | — |
| 2013-05-24 | $105.91 | $110.15 | 2,411,000 | — | — |
| 2013-05-23 | $105.62 | $109.85 | 3,169,500 | — | — |
| 2013-05-22 | $104.53 | $108.71 | 3,535,200 | — | — |
| 2013-05-21 | $104.24 | $108.41 | 3,490,400 | — | — |
| 2013-05-20 | $102.18 | $106.27 | 3,905,000 | — | — |
| 2013-05-17 | $105.63 | $109.86 | 3,038,000 | — | — |
| 2013-05-16 | $104.97 | $109.17 | 3,915,400 | — | — |
| 2013-05-15 | $107.42 | $111.72 | 2,561,900 | — | — |
| 2013-05-14 | $107.94 | $112.26 | 3,756,400 | — | — |
| 2013-05-13 | $106.89 | $110.68 | 2,547,000 | — | — |
| 2013-05-10 | $106.72 | $110.50 | 2,905,100 | — | — |
| 2013-05-09 | $104.56 | $108.27 | 2,460,800 | — | — |
| 2013-05-08 | $105.07 | $108.79 | 3,224,200 | — | — |
| 2013-05-07 | $104.46 | $108.16 | 2,957,100 | — | — |
| 2013-05-06 | $104.83 | $108.55 | 2,624,100 | — | — |
| 2013-05-03 | $106.48 | $110.25 | 2,620,500 | — | — |
| 2013-05-02 | $105.59 | $109.33 | 2,919,800 | — | — |
| 2013-05-01 | $104.54 | $108.25 | 3,744,500 | — | — |
| 2013-04-30 | $104.21 | $107.90 | 5,477,200 | — | — |
| 2013-04-29 | $106.67 | $110.45 | 4,293,900 | — | — |
| 2013-04-26 | $108.38 | $112.22 | 2,933,600 | — | — |
| 2013-04-25 | $108.66 | $112.51 | 8,120,000 | — | — |
| 2013-04-24 | $104.93 | $108.65 | 7,490,500 | — | — |
| 2013-04-23 | $112.76 | $116.76 | 4,793,700 | — | — |
| 2013-04-22 | $113.42 | $117.44 | 4,305,600 | — | — |
| 2013-04-19 | $111.38 | $115.33 | 6,032,500 | — | — |
| 2013-04-18 | $107.46 | $111.27 | 3,889,300 | — | — |
| 2013-04-17 | $109.44 | $113.32 | 3,546,600 | — | — |
| 2013-04-16 | $110.85 | $114.78 | 4,627,700 | — | — |
| 2013-04-15 | $108.48 | $112.33 | 4,458,900 | — | — |
| 2013-04-12 | $111.57 | $115.52 | 5,726,500 | — | — |
| 2013-04-11 | $108.22 | $112.06 | 4,273,000 | — | — |
| 2013-04-10 | $108.25 | $112.09 | 4,641,500 | — | — |
| 2013-04-09 | $104.30 | $108.00 | 2,881,600 | — | — |
| 2013-04-08 | $105.10 | $108.83 | 3,133,300 | — | — |
| 2013-04-05 | $104.04 | $107.73 | 4,015,900 | — | — |
| 2013-04-04 | $105.88 | $109.63 | 2,850,300 | — | — |
| 2013-04-03 | $104.81 | $108.53 | 5,306,700 | — | — |
| 2013-04-02 | $106.40 | $110.17 | 4,970,500 | — | — |
| 2013-04-01 | $102.31 | $105.94 | 4,099,700 | — | — |
| 2013-03-28 | $102.51 | $106.14 | 5,506,800 | — | — |
| 2013-03-27 | $100.15 | $103.70 | 3,478,300 | — | — |
| 2013-03-26 | $98.66 | $102.16 | 3,127,000 | — | — |
| 2013-03-25 | $96.81 | $100.24 | 5,042,200 | — | — |
| 2013-03-22 | $96.56 | $99.98 | 4,724,700 | — | — |
| 2013-03-21 | $94.31 | $97.65 | 3,674,000 | — | — |
| 2013-03-20 | $94.05 | $97.38 | 4,157,700 | — | — |
| 2013-03-19 | $92.40 | $95.68 | 4,010,900 | — | — |
| 2013-03-18 | $90.39 | $93.59 | 3,605,900 | — | — |
| 2013-03-15 | $91.81 | $95.06 | 10,172,700 | — | — |
| 2013-03-14 | $92.18 | $95.45 | 3,436,800 | — | — |
| 2013-03-13 | $91.54 | $94.78 | 2,606,100 | — | — |
| 2013-03-12 | $91.75 | $95.00 | 4,997,500 | — | — |
| 2013-03-11 | $91.44 | $94.68 | 5,699,600 | — | — |
| 2013-03-08 | $93.00 | $96.30 | 3,084,900 | — | — |
| 2013-03-07 | $92.95 | $96.24 | 2,980,100 | — | — |
| 2013-03-06 | $93.27 | $96.58 | 3,716,300 | — | — |
| 2013-03-05 | $93.44 | $96.75 | 3,570,200 | — | — |
| 2013-03-04 | $92.73 | $96.02 | 3,186,700 | — | — |
| 2013-03-01 | $92.58 | $95.86 | 4,317,700 | — | — |
| 2013-02-28 | $91.55 | $94.80 | 6,528,600 | — | — |
| 2013-02-27 | $91.03 | $94.26 | 3,549,800 | — | — |
| 2013-02-26 | $89.47 | $92.64 | 4,805,200 | — | — |
| 2013-02-25 | $89.55 | $92.72 | 11,422,400 | — | — |
| 2013-02-22 | $86.82 | $89.90 | 4,920,400 | — | — |
| 2013-02-21 | $85.13 | $88.15 | 4,094,200 | — | — |
| 2013-02-20 | $84.65 | $87.65 | 6,388,300 | — | — |
| 2013-02-19 | $84.13 | $87.11 | 5,944,300 | — | — |
| 2013-02-15 | $83.61 | $86.57 | 5,622,200 | — | — |
| 2013-02-14 | $84.72 | $87.72 | 6,189,100 | — | — |
| 2013-02-13 | $84.94 | $87.95 | 7,943,200 | — | — |
| 2013-02-12 | $84.54 | $87.54 | 4,656,000 | — | — |
| 2013-02-11 | $84.92 | $87.93 | 7,538,400 | — | — |
| 2013-02-08 | $86.77 | $89.36 | 8,354,900 | — | — |
| 2013-02-07 | $85.22 | $87.76 | 7,639,700 | — | — |
| 2013-02-06 | $86.59 | $89.17 | 5,549,100 | — | — |
| 2013-02-05 | $86.53 | $89.11 | 4,577,900 | — | — |
| 2013-02-04 | $85.74 | $88.30 | 3,907,500 | — | — |
| 2013-02-01 | $86.30 | $88.88 | 3,379,500 | — | — |
| 2013-01-31 | $85.46 | $88.01 | 4,269,700 | — | — |
| 2013-01-30 | $85.38 | $87.93 | 4,963,100 | — | — |
| 2013-01-29 | $86.59 | $89.17 | 21,502,900 | — | — |
| 2013-01-28 | $85.59 | $88.14 | 9,426,900 | — | — |
| 2013-01-25 | $83.42 | $85.91 | 7,235,200 | — | — |
| 2013-01-24 | $82.62 | $85.09 | 8,071,300 | — | — |
| 2013-01-23 | $83.07 | $85.55 | 7,670,400 | — | — |
| 2013-01-22 | $83.29 | $85.78 | 9,394,900 | — | — |
| 2013-01-18 | $82.08 | $84.53 | 14,408,700 | — | — |
| 2013-01-17 | $83.94 | $86.44 | 6,268,400 | — | — |
| 2013-01-16 | $84.32 | $86.84 | 7,753,800 | — | — |
| 2013-01-15 | $85.08 | $87.62 | 6,277,900 | — | — |
| 2013-01-14 | $86.92 | $89.51 | 4,401,000 | — | — |
| 2013-01-11 | $86.96 | $89.55 | 4,681,700 | — | — |
| 2013-01-10 | $87.81 | $90.43 | 5,861,200 | — | — |
| 2013-01-09 | $88.67 | $91.32 | 3,372,500 | — | — |
| 2013-01-08 | $88.15 | $90.78 | 5,170,700 | — | — |
| 2013-01-07 | $88.53 | $91.17 | 2,573,300 | — | — |
| 2013-01-04 | $88.98 | $91.64 | 3,280,500 | — | — |
| 2013-01-03 | $88.59 | $91.23 | 3,871,300 | — | — |
| 2013-01-02 | $89.15 | $91.81 | 5,772,800 | — | — |