Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-06-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1987
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1987-12-31 | $0.65 | $0.65 | 3,374,400 | — | — |
| 1987-12-30 | $0.63 | $0.63 | 6,062,400 | — | — |
| 1987-12-29 | $0.62 | $0.62 | 4,132,800 | — | — |
| 1987-12-28 | $0.61 | $0.61 | 4,032,000 | — | — |
| 1987-12-24 | $0.65 | $0.65 | 3,168,000 | — | — |
| 1987-12-23 | $0.65 | $0.65 | 9,748,800 | — | — |
| 1987-12-22 | $0.61 | $0.61 | 3,580,800 | — | — |
| 1987-12-21 | $0.60 | $0.60 | 4,848,000 | — | — |
| 1987-12-18 | $0.62 | $0.62 | 3,662,400 | — | — |
| 1987-12-17 | $0.61 | $0.61 | 8,932,800 | — | — |
| 1987-12-16 | $0.61 | $0.61 | 7,401,600 | — | — |
| 1987-12-15 | $0.58 | $0.58 | 9,043,200 | — | — |
| 1987-12-14 | $0.58 | $0.58 | 11,774,400 | — | — |
| 1987-12-11 | $0.54 | $0.54 | 7,291,200 | — | — |
| 1987-12-10 | $0.54 | $0.54 | 13,156,800 | — | — |
| 1987-12-09 | $0.54 | $0.54 | 5,236,800 | — | — |
| 1987-12-08 | $0.51 | $0.51 | 11,702,400 | — | — |
| 1987-12-07 | $0.49 | $0.49 | 5,068,800 | — | — |
| 1987-12-04 | $0.46 | $0.46 | 6,868,800 | — | — |
| 1987-12-03 | $0.44 | $0.44 | 4,099,200 | — | — |
| 1987-12-02 | $0.46 | $0.46 | 8,769,600 | — | — |
| 1987-12-01 | $0.46 | $0.46 | 5,078,400 | — | — |
| 1987-11-30 | $0.44 | $0.44 | 11,764,800 | — | — |
| 1987-11-27 | $0.46 | $0.46 | 1,699,200 | — | — |
| 1987-11-25 | $0.48 | $0.48 | 2,659,200 | — | — |
| 1987-11-24 | $0.51 | $0.51 | 4,507,200 | — | — |
| 1987-11-23 | $0.49 | $0.49 | 4,358,400 | — | — |
| 1987-11-20 | $0.48 | $0.48 | 7,785,600 | — | — |
| 1987-11-19 | $0.49 | $0.49 | 5,544,000 | — | — |
| 1987-11-18 | $0.52 | $0.52 | 3,264,000 | — | — |
| 1987-11-17 | $0.51 | $0.51 | 3,264,000 | — | — |
| 1987-11-16 | $0.54 | $0.54 | 4,497,600 | — | — |
| 1987-11-13 | $0.52 | $0.52 | 20,016,000 | — | — |
| 1987-11-12 | $0.49 | $0.49 | 13,651,200 | — | — |
| 1987-11-11 | $0.54 | $0.54 | 3,288,000 | — | — |
| 1987-11-10 | $0.51 | $0.51 | 7,646,400 | — | — |
| 1987-11-09 | $0.54 | $0.54 | 6,216,000 | — | — |
| 1987-11-06 | $0.55 | $0.55 | 5,985,600 | — | — |
| 1987-11-05 | $0.56 | $0.56 | 10,459,200 | — | — |
| 1987-11-04 | $0.52 | $0.52 | 10,243,200 | — | — |
| 1987-11-03 | $0.54 | $0.54 | 14,985,600 | — | — |
| 1987-11-02 | $0.60 | $0.60 | 11,414,400 | — | — |
| 1987-10-30 | $0.55 | $0.55 | 17,486,400 | — | — |
| 1987-10-29 | $0.47 | $0.47 | 13,291,200 | — | — |
| 1987-10-28 | $0.45 | $0.45 | 20,640,000 | — | — |
| 1987-10-27 | $0.36 | $0.36 | 9,312,000 | — | — |
| 1987-10-26 | $0.34 | $0.34 | 8,956,800 | — | — |
| 1987-10-23 | $0.42 | $0.42 | 21,859,200 | — | — |
| 1987-10-22 | $0.45 | $0.45 | 13,459,200 | — | — |
| 1987-10-21 | $0.47 | $0.47 | 22,171,200 | — | — |
| 1987-10-20 | $0.42 | $0.42 | 12,148,800 | — | — |
| 1987-10-19 | $0.49 | $0.49 | 19,449,600 | — | — |
| 1987-10-16 | $0.60 | $0.60 | 13,852,800 | — | — |
| 1987-10-15 | $0.68 | $0.68 | 9,657,600 | — | — |
| 1987-10-14 | $0.70 | $0.70 | 1,699,200 | — | — |
| 1987-10-13 | $0.70 | $0.70 | 3,427,200 | — | — |
| 1987-10-12 | $0.68 | $0.68 | 6,657,600 | — | — |
| 1987-10-09 | $0.69 | $0.69 | 5,649,600 | — | — |
| 1987-10-08 | $0.72 | $0.72 | 4,128,000 | — | — |
| 1987-10-07 | $0.73 | $0.73 | 7,104,000 | — | — |
| 1987-10-06 | $0.76 | $0.76 | 10,286,400 | — | — |
| 1987-10-05 | $0.78 | $0.78 | 11,049,600 | — | — |
| 1987-10-02 | $0.75 | $0.75 | 14,721,600 | — | — |
| 1987-10-01 | $0.71 | $0.71 | 14,246,400 | — | — |
| 1987-09-30 | $0.68 | $0.68 | 11,707,200 | — | — |
| 1987-09-29 | $0.66 | $0.66 | 8,822,400 | — | — |
| 1987-09-28 | $0.65 | $0.65 | 3,374,400 | — | — |
| 1987-09-25 | $0.66 | $0.66 | 5,918,400 | — | — |
| 1987-09-24 | $0.66 | $0.66 | 3,667,200 | — | — |
| 1987-09-23 | $0.67 | $0.67 | 13,420,800 | — | — |
| 1987-09-22 | $0.67 | $0.67 | 2,347,200 | — | — |
| 1987-09-21 | $0.67 | $0.67 | 2,376,000 | — | — |
| 1987-09-18 | $0.67 | $0.67 | 2,347,200 | — | — |
| 1987-09-17 | $0.67 | $0.67 | 1,372,800 | — | — |
| 1987-09-16 | $0.67 | $0.67 | 7,488,000 | — | — |
| 1987-09-15 | $0.67 | $0.67 | 16,454,400 | — | — |
| 1987-09-14 | $0.67 | $0.67 | 6,964,800 | — | — |
| 1987-09-11 | $0.67 | $0.67 | 14,587,200 | — | — |
| 1987-09-10 | $0.64 | $0.64 | 8,150,400 | — | — |
| 1987-09-09 | $0.64 | $0.64 | 7,555,200 | — | — |
| 1987-09-08 | $0.63 | $0.63 | 4,795,200 | — | — |
| 1987-09-04 | $0.65 | $0.65 | 1,675,200 | — | — |
| 1987-09-03 | $0.66 | $0.66 | 1,862,400 | — | — |
| 1987-09-02 | $0.67 | $0.67 | 3,446,400 | — | — |
| 1987-09-01 | $0.67 | $0.67 | 9,504,000 | — | — |
| 1987-08-31 | $0.67 | $0.67 | 7,790,400 | — | — |
| 1987-08-28 | $0.65 | $0.65 | 8,347,200 | — | — |
| 1987-08-27 | $0.66 | $0.66 | 6,840,000 | — | — |
| 1987-08-26 | $0.67 | $0.67 | 3,585,600 | — | — |
| 1987-08-25 | $0.66 | $0.66 | 8,443,200 | — | — |
| 1987-08-24 | $0.62 | $0.62 | 4,324,800 | — | — |
| 1987-08-21 | $0.67 | $0.67 | 6,192,000 | — | — |
| 1987-08-20 | $0.66 | $0.66 | 2,155,200 | — | — |
| 1987-08-19 | $0.66 | $0.66 | 4,377,600 | — | — |
| 1987-08-18 | $0.67 | $0.67 | 4,248,000 | — | — |
| 1987-08-17 | $0.67 | $0.67 | 7,353,600 | — | — |
| 1987-08-14 | $0.67 | $0.67 | 2,990,400 | — | — |
| 1987-08-13 | $0.67 | $0.67 | 4,675,200 | — | — |
| 1987-08-12 | $0.69 | $0.69 | 8,726,400 | — | — |
| 1987-08-11 | $0.71 | $0.71 | 20,836,800 | — | — |
| 1987-08-10 | $0.71 | $0.71 | 8,356,800 | — | — |
| 1987-08-07 | $0.68 | $0.68 | 13,228,800 | — | — |
| 1987-08-06 | $0.64 | $0.64 | 9,244,800 | — | — |
| 1987-08-05 | $0.61 | $0.61 | 3,873,600 | — | — |
| 1987-08-04 | $0.61 | $0.61 | 4,468,800 | — | — |
| 1987-08-03 | $0.60 | $0.60 | 4,963,200 | — | — |
| 1987-07-31 | $0.62 | $0.62 | 10,588,800 | — | — |
| 1987-07-30 | $0.57 | $0.57 | 6,624,000 | — | — |
| 1987-07-29 | $0.56 | $0.56 | 3,844,800 | — | — |
| 1987-07-28 | $0.57 | $0.57 | 3,801,600 | — | — |
| 1987-07-27 | $0.55 | $0.55 | 3,038,400 | — | — |
| 1987-07-24 | $0.57 | $0.57 | 4,036,800 | — | — |
| 1987-07-23 | $0.58 | $0.58 | 6,984,000 | — | — |
| 1987-07-22 | $0.58 | $0.58 | 8,006,400 | — | — |
| 1987-07-21 | $0.58 | $0.58 | 5,380,800 | — | — |
| 1987-07-20 | $0.59 | $0.59 | 5,505,600 | — | — |
| 1987-07-17 | $0.59 | $0.59 | 5,668,800 | — | — |
| 1987-07-16 | $0.60 | $0.60 | 20,352,000 | — | — |
| 1987-07-15 | $0.57 | $0.57 | 18,652,800 | — | — |
| 1987-07-14 | $0.55 | $0.55 | 28,708,800 | — | — |
| 1987-07-13 | $0.59 | $0.59 | 6,316,800 | — | — |
| 1987-07-10 | $0.59 | $0.59 | 10,017,600 | — | — |
| 1987-07-09 | $0.61 | $0.61 | 9,312,000 | — | — |
| 1987-07-08 | $0.61 | $0.61 | 25,416,000 | — | — |
| 1987-07-07 | $0.59 | $0.59 | 46,094,400 | — | — |
| 1987-07-06 | $0.65 | $0.65 | 18,945,600 | — | — |
| 1987-07-02 | $0.68 | $0.68 | 63,489,600 | — | — |
| 1987-07-01 | $0.66 | $0.66 | 164,875,200 | — | — |
| 1987-06-30 | $0.79 | $0.79 | 2,116,800 | — | — |
| 1987-06-29 | $0.79 | $0.79 | 4,291,200 | — | — |
| 1987-06-26 | $0.80 | $0.80 | 3,643,200 | — | — |
| 1987-06-25 | $0.80 | $0.80 | 1,632,000 | — | — |
| 1987-06-24 | $0.80 | $0.80 | 1,243,200 | — | — |
| 1987-06-23 | $0.82 | $0.82 | 6,273,600 | — | — |
| 1987-06-22 | $0.82 | $0.82 | 4,195,200 | — | — |
| 1987-06-19 | $0.83 | $0.83 | 5,692,800 | — | — |
| 1987-06-18 | $0.82 | $0.82 | 4,200,000 | — | — |
| 1987-06-17 | $0.79 | $0.79 | 9,816,000 | — | — |
| 1987-06-16 | $0.79 | $0.79 | 5,164,800 | — | — |
| 1987-06-15 | $0.81 | $0.81 | 6,288,000 | — | — |
| 1987-06-12 | $0.84 | $0.84 | 2,145,600 | — | — |
| 1987-06-11 | $0.84 | $0.84 | 3,398,400 | — | — |
| 1987-06-10 | $0.84 | $0.84 | 6,292,800 | — | — |
| 1987-06-09 | $0.82 | $0.82 | 5,404,800 | — | — |
| 1987-06-08 | $0.83 | $0.83 | 4,339,200 | — | — |
| 1987-06-05 | $0.83 | $0.83 | 6,019,200 | — | — |
| 1987-06-04 | $0.85 | $0.85 | 6,436,800 | — | — |
| 1987-06-03 | $0.84 | $0.84 | 8,870,400 | — | — |
| 1987-06-02 | $0.80 | $0.80 | 11,865,600 | — | — |
| 1987-06-01 | $0.79 | $0.79 | 54,902,400 | — | — |
| 1987-05-29 | $0.84 | $0.84 | 14,707,200 | — | — |
| 1987-05-28 | $0.86 | $0.86 | 13,694,400 | — | — |
| 1987-05-27 | $0.82 | $0.82 | 2,692,800 | — | — |
| 1987-05-26 | $0.80 | $0.80 | 2,971,200 | — | — |
| 1987-05-22 | $0.78 | $0.78 | 5,438,400 | — | — |
| 1987-05-21 | $0.79 | $0.79 | 3,638,400 | — | — |
| 1987-05-20 | $0.79 | $0.79 | 7,123,200 | — | — |
| 1987-05-19 | $0.79 | $0.79 | 4,118,400 | — | — |
| 1987-05-18 | $0.83 | $0.83 | 4,334,400 | — | — |
| 1987-05-15 | $0.82 | $0.82 | 3,105,600 | — | — |
| 1987-05-14 | $0.83 | $0.83 | 7,996,800 | — | — |
| 1987-05-13 | $0.84 | $0.84 | 6,432,000 | — | — |
| 1987-05-12 | $0.81 | $0.81 | 6,403,200 | — | — |
| 1987-05-11 | $0.78 | $0.78 | 4,939,200 | — | — |
| 1987-05-08 | $0.80 | $0.80 | 9,744,000 | — | — |
| 1987-05-07 | $0.79 | $0.79 | 12,350,400 | — | — |
| 1987-05-06 | $0.83 | $0.83 | 6,398,400 | — | — |
| 1987-05-05 | $0.86 | $0.86 | 6,868,800 | — | — |
| 1987-05-04 | $0.85 | $0.85 | 11,380,800 | — | — |
| 1987-05-01 | $0.86 | $0.86 | 16,080,000 | — | — |
| 1987-04-30 | $0.83 | $0.83 | 15,374,400 | — | — |
| 1987-04-29 | $0.79 | $0.79 | 3,499,200 | — | — |
| 1987-04-28 | $0.79 | $0.79 | 4,368,000 | — | — |
| 1987-04-27 | $0.79 | $0.79 | 7,046,400 | — | — |
| 1987-04-24 | $0.79 | $0.79 | 13,156,800 | — | — |
| 1987-04-23 | $0.80 | $0.80 | 17,347,200 | — | — |
| 1987-04-22 | $0.78 | $0.78 | 18,816,000 | — | — |
| 1987-04-21 | $0.78 | $0.78 | 9,883,200 | — | — |
| 1987-04-20 | $0.78 | $0.78 | 11,232,000 | — | — |
| 1987-04-16 | $0.79 | $0.79 | 41,155,200 | — | — |
| 1987-04-15 | $0.71 | $0.71 | 39,057,600 | — | — |
| 1987-04-14 | $0.71 | $0.71 | 13,022,400 | — | — |
| 1987-04-13 | $0.79 | $0.79 | 5,328,000 | — | — |
| 1987-04-10 | $0.81 | $0.81 | 1,766,400 | — | — |
| 1987-04-09 | $0.81 | $0.81 | 9,801,600 | — | — |
| 1987-04-08 | $0.80 | $0.80 | 5,966,400 | — | — |
| 1987-04-07 | $0.79 | $0.79 | 10,795,200 | — | — |
| 1987-04-06 | $0.85 | $0.85 | 2,611,200 | — | — |
| 1987-04-03 | $0.84 | $0.84 | 3,753,600 | — | — |
| 1987-04-02 | $0.80 | $0.80 | 5,596,800 | — | — |
| 1987-04-01 | $0.79 | $0.79 | 8,251,200 | — | — |
| 1987-03-31 | $0.80 | $0.80 | 8,611,200 | — | — |
| 1987-03-30 | $0.81 | $0.81 | 8,059,200 | — | — |
| 1987-03-27 | $0.85 | $0.85 | 16,545,600 | — | — |
| 1987-03-26 | $0.84 | $0.84 | 14,491,200 | — | — |
| 1987-03-25 | $0.86 | $0.86 | 6,484,800 | — | — |
| 1987-03-24 | $0.86 | $0.86 | 4,838,400 | — | — |
| 1987-03-23 | $0.85 | $0.85 | 10,905,600 | — | — |
| 1987-03-20 | $0.87 | $0.87 | 15,427,200 | — | — |
| 1987-03-19 | $0.89 | $0.89 | 3,907,200 | — | — |
| 1987-03-18 | $0.89 | $0.89 | 10,459,200 | — | — |
| 1987-03-17 | $0.93 | $0.93 | 25,963,200 | — | — |
| 1987-03-16 | $0.88 | $0.88 | 10,747,200 | — | — |
| 1987-03-13 | $0.85 | $0.85 | 27,772,800 | — | — |
| 1987-03-12 | $0.91 | $0.91 | 27,225,600 | — | — |
| 1987-03-11 | $0.83 | $0.83 | 17,337,600 | — | — |
| 1987-03-10 | $0.81 | $0.81 | 20,496,000 | — | — |
| 1987-03-09 | $0.77 | $0.77 | 24,715,200 | — | — |
| 1987-03-06 | $0.74 | $0.74 | 16,132,800 | — | — |
| 1987-03-05 | $0.70 | $0.70 | 9,849,600 | — | — |
| 1987-03-04 | $0.73 | $0.73 | 6,422,400 | — | — |
| 1987-03-03 | $0.73 | $0.73 | 13,560,000 | — | — |
| 1987-03-02 | $0.77 | $0.77 | 21,840,000 | — | — |
| 1987-02-27 | $0.78 | $0.78 | 21,446,400 | — | — |
| 1987-02-26 | $0.79 | $0.79 | 25,291,200 | — | — |
| 1987-02-25 | $0.76 | $0.76 | 13,329,600 | — | — |
| 1987-02-24 | $0.71 | $0.71 | 5,553,600 | — | — |
| 1987-02-23 | $0.70 | $0.70 | 8,284,800 | — | — |
| 1987-02-20 | $0.71 | $0.71 | 8,212,800 | — | — |
| 1987-02-19 | $0.71 | $0.71 | 7,108,800 | — | — |
| 1987-02-18 | $0.72 | $0.72 | 10,968,000 | — | — |
| 1987-02-17 | $0.71 | $0.71 | 9,148,800 | — | — |
| 1987-02-13 | $0.70 | $0.70 | 8,136,000 | — | — |
| 1987-02-12 | $0.70 | $0.70 | 17,179,200 | — | — |
| 1987-02-11 | $0.68 | $0.68 | 12,340,800 | — | — |
| 1987-02-10 | $0.64 | $0.64 | 22,036,800 | — | — |
| 1987-02-09 | $0.66 | $0.66 | 16,627,200 | — | — |
| 1987-02-06 | $0.61 | $0.61 | 9,892,800 | — | — |
| 1987-02-05 | $0.59 | $0.59 | 15,475,200 | — | — |
| 1987-02-04 | $0.57 | $0.57 | 8,443,200 | — | — |
| 1987-02-03 | $0.54 | $0.54 | 6,336,000 | — | — |
| 1987-02-02 | $0.54 | $0.54 | 9,657,600 | — | — |
| 1987-01-30 | $0.54 | $0.54 | 13,723,200 | — | — |
| 1987-01-29 | $0.53 | $0.53 | 7,852,800 | — | — |
| 1987-01-28 | $0.55 | $0.55 | 3,912,000 | — | — |
| 1987-01-27 | $0.54 | $0.54 | 17,097,600 | — | — |
| 1987-01-26 | $0.52 | $0.52 | 8,788,800 | — | — |
| 1987-01-23 | $0.54 | $0.54 | 7,867,200 | — | — |
| 1987-01-22 | $0.57 | $0.57 | 5,664,000 | — | — |
| 1987-01-21 | $0.55 | $0.55 | 4,368,000 | — | — |
| 1987-01-20 | $0.55 | $0.55 | 11,188,800 | — | — |
| 1987-01-19 | $0.57 | $0.57 | 11,668,800 | — | — |
| 1987-01-16 | $0.53 | $0.53 | 10,790,400 | — | — |
| 1987-01-15 | $0.57 | $0.57 | 11,683,200 | — | — |
| 1987-01-14 | $0.57 | $0.57 | 8,635,200 | — | — |
| 1987-01-13 | $0.57 | $0.57 | 8,630,400 | — | — |
| 1987-01-12 | $0.58 | $0.58 | 7,905,600 | — | — |
| 1987-01-09 | $0.55 | $0.55 | 18,129,600 | — | — |
| 1987-01-08 | $0.59 | $0.59 | 29,088,000 | — | — |
| 1987-01-07 | $0.55 | $0.55 | 11,668,800 | — | — |
| 1987-01-06 | $0.55 | $0.55 | 20,817,600 | — | — |
| 1987-01-05 | $0.54 | $0.54 | 12,220,800 | — | — |
| 1987-01-02 | $0.49 | $0.49 | 3,168,000 | — | — |