Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-06-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $0.10 | $0.10 | 768,000 | — | — |
| 1984-12-28 | $0.10 | $0.10 | 436,800 | — | — |
| 1984-12-27 | $0.10 | $0.10 | 249,600 | — | — |
| 1984-12-26 | $0.10 | $0.10 | 796,800 | — | — |
| 1984-12-24 | $0.10 | $0.10 | 1,056,000 | — | — |
| 1984-12-21 | $0.09 | $0.09 | 475,200 | — | — |
| 1984-12-20 | $0.09 | $0.09 | 710,400 | — | — |
| 1984-12-19 | $0.09 | $0.09 | 1,718,400 | — | — |
| 1984-12-18 | $0.09 | $0.09 | 484,800 | — | — |
| 1984-12-17 | $0.09 | $0.09 | 528,000 | — | — |
| 1984-12-14 | $0.10 | $0.10 | 340,800 | — | — |
| 1984-12-13 | $0.10 | $0.10 | 806,400 | — | — |
| 1984-12-12 | $0.09 | $0.09 | 1,137,600 | — | — |
| 1984-12-11 | $0.09 | $0.09 | 3,124,800 | — | — |
| 1984-12-10 | $0.09 | $0.09 | 1,713,600 | — | — |
| 1984-12-07 | $0.09 | $0.09 | 902,400 | — | — |
| 1984-12-06 | $0.09 | $0.09 | 811,200 | — | — |
| 1984-12-05 | $0.09 | $0.09 | 1,785,600 | — | — |
| 1984-12-04 | $0.10 | $0.10 | 1,958,400 | — | — |
| 1984-12-03 | $0.09 | $0.09 | 465,600 | — | — |
| 1984-11-30 | $0.09 | $0.09 | 1,003,200 | — | — |
| 1984-11-29 | $0.09 | $0.09 | 2,457,600 | — | — |
| 1984-11-28 | $0.09 | $0.09 | 1,003,200 | — | — |
| 1984-11-27 | $0.09 | $0.09 | 432,000 | — | — |
| 1984-11-26 | $0.09 | $0.09 | 379,200 | — | — |
| 1984-11-23 | $0.09 | $0.09 | 1,958,400 | — | — |
| 1984-11-21 | $0.09 | $0.09 | 960,000 | — | — |
| 1984-11-20 | $0.08 | $0.08 | 1,416,000 | — | — |
| 1984-11-19 | $0.08 | $0.08 | 753,600 | — | — |
| 1984-11-16 | $0.08 | $0.08 | 336,000 | — | — |
| 1984-11-15 | $0.09 | $0.09 | 1,128,000 | — | — |
| 1984-11-14 | $0.09 | $0.09 | 1,132,800 | — | — |
| 1984-11-13 | $0.09 | $0.09 | 321,600 | — | — |
| 1984-11-12 | $0.09 | $0.09 | 196,800 | — | — |
| 1984-11-09 | $0.09 | $0.09 | 105,600 | — | — |
| 1984-11-08 | $0.09 | $0.09 | 892,800 | — | — |
| 1984-11-07 | $0.09 | $0.09 | 556,800 | — | — |
| 1984-11-06 | $0.09 | $0.09 | 273,600 | — | — |
| 1984-11-05 | $0.09 | $0.09 | 331,200 | — | — |
| 1984-11-02 | $0.09 | $0.09 | 340,800 | — | — |
| 1984-11-01 | $0.10 | $0.10 | 446,400 | — | — |
| 1984-10-31 | $0.09 | $0.09 | 696,000 | — | — |
| 1984-10-30 | $0.10 | $0.10 | 249,600 | — | — |
| 1984-10-29 | $0.10 | $0.10 | 288,000 | — | — |
| 1984-10-26 | $0.10 | $0.10 | 1,296,000 | — | — |
| 1984-10-25 | $0.10 | $0.10 | 384,000 | — | — |
| 1984-10-24 | $0.10 | $0.10 | 844,800 | — | — |
| 1984-10-23 | $0.10 | $0.10 | 43,200 | — | — |
| 1984-10-22 | $0.10 | $0.10 | 115,200 | — | — |
| 1984-10-19 | $0.10 | $0.10 | 307,200 | — | — |
| 1984-10-18 | $0.10 | $0.10 | 518,400 | — | — |
| 1984-10-17 | $0.10 | $0.10 | 139,200 | — | — |
| 1984-10-16 | $0.10 | $0.10 | 100,800 | — | — |
| 1984-10-15 | $0.10 | $0.10 | 2,712,000 | — | — |
| 1984-10-12 | $0.10 | $0.10 | 451,200 | — | — |
| 1984-10-11 | $0.09 | $0.09 | 1,176,000 | — | — |
| 1984-10-10 | $0.09 | $0.09 | 1,497,600 | — | — |
| 1984-10-09 | $0.09 | $0.09 | 1,401,600 | — | — |
| 1984-10-08 | $0.10 | $0.10 | 139,200 | — | — |
| 1984-10-05 | $0.09 | $0.09 | 600,000 | — | — |
| 1984-10-04 | $0.10 | $0.10 | 796,800 | — | — |
| 1984-10-03 | $0.10 | $0.10 | 1,209,600 | — | — |
| 1984-10-02 | $0.10 | $0.10 | 120,000 | — | — |
| 1984-10-01 | $0.10 | $0.10 | 2,275,200 | — | — |
| 1984-09-28 | $0.10 | $0.10 | 43,200 | — | — |
| 1984-09-27 | $0.10 | $0.10 | 153,600 | — | — |
| 1984-09-26 | $0.10 | $0.10 | 705,600 | — | — |
| 1984-09-25 | $0.10 | $0.10 | 1,540,800 | — | — |
| 1984-09-24 | $0.10 | $0.10 | 105,600 | — | — |
| 1984-09-21 | $0.10 | $0.10 | 326,400 | — | — |
| 1984-09-20 | $0.10 | $0.10 | 192,000 | — | — |
| 1984-09-19 | $0.10 | $0.10 | 508,800 | — | — |
| 1984-09-18 | $0.11 | $0.11 | 2,904,000 | — | — |
| 1984-09-17 | $0.11 | $0.11 | 5,040,000 | — | — |
| 1984-09-14 | $0.10 | $0.10 | 508,800 | — | — |
| 1984-09-13 | $0.10 | $0.10 | 830,400 | — | — |
| 1984-09-12 | $0.10 | $0.10 | 139,200 | — | — |
| 1984-09-11 | $0.10 | $0.10 | 177,600 | — | — |
| 1984-09-10 | $0.11 | $0.11 | 172,800 | — | — |
| 1984-09-07 | $0.10 | $0.10 | 62,400 | — | — |
| 1984-09-06 | $0.10 | $0.10 | 456,000 | — | — |
| 1984-09-05 | $0.11 | $0.11 | 110,400 | — | — |
| 1984-09-04 | $0.10 | $0.10 | 124,800 | — | — |
| 1984-08-31 | $0.11 | $0.11 | 369,600 | — | — |
| 1984-08-30 | $0.11 | $0.11 | 672,000 | — | — |
| 1984-08-29 | $0.10 | $0.10 | 172,800 | — | — |
| 1984-08-28 | $0.11 | $0.11 | 974,400 | — | — |
| 1984-08-27 | $0.11 | $0.11 | 1,396,800 | — | — |
| 1984-08-24 | $0.10 | $0.10 | 542,400 | — | — |
| 1984-08-23 | $0.10 | $0.10 | 883,200 | — | — |
| 1984-08-22 | $0.10 | $0.10 | 307,200 | — | — |
| 1984-08-21 | $0.10 | $0.10 | 120,000 | — | — |
| 1984-08-20 | $0.10 | $0.10 | 225,600 | — | — |
| 1984-08-17 | $0.10 | $0.10 | 480,000 | — | — |
| 1984-08-16 | $0.10 | $0.10 | 4,617,600 | — | — |
| 1984-08-15 | $0.10 | $0.10 | 196,800 | — | — |
| 1984-08-14 | $0.10 | $0.10 | 2,011,200 | — | — |
| 1984-08-13 | $0.11 | $0.11 | 504,000 | — | — |
| 1984-08-10 | $0.10 | $0.10 | 4,800,000 | — | — |
| 1984-08-09 | $0.11 | $0.11 | 307,200 | — | — |
| 1984-08-08 | $0.11 | $0.11 | 465,600 | — | — |
| 1984-08-07 | $0.10 | $0.10 | 816,000 | — | — |
| 1984-08-06 | $0.11 | $0.11 | 1,881,600 | — | — |
| 1984-08-03 | $0.11 | $0.11 | 297,600 | — | — |
| 1984-08-02 | $0.10 | $0.10 | 192,000 | — | — |
| 1984-08-01 | $0.10 | $0.10 | 1,406,400 | — | — |
| 1984-07-31 | $0.10 | $0.10 | 297,600 | — | — |
| 1984-07-30 | $0.10 | $0.10 | 307,200 | — | — |
| 1984-07-27 | $0.10 | $0.10 | 302,400 | — | — |
| 1984-07-26 | $0.10 | $0.10 | 489,600 | — | — |
| 1984-07-25 | $0.10 | $0.10 | 412,800 | — | — |
| 1984-07-24 | $0.10 | $0.10 | 96,000 | — | — |
| 1984-07-23 | $0.10 | $0.10 | 307,200 | — | — |
| 1984-07-20 | $0.11 | $0.11 | 331,200 | — | — |
| 1984-07-19 | $0.11 | $0.11 | 288,000 | — | — |
| 1984-07-18 | $0.11 | $0.11 | 628,800 | — | — |
| 1984-07-17 | $0.11 | $0.11 | 196,800 | — | — |
| 1984-07-16 | $0.11 | $0.11 | 57,600 | — | — |
| 1984-07-13 | $0.11 | $0.11 | 2,688,000 | — | — |
| 1984-07-12 | $0.11 | $0.11 | 1,929,600 | — | — |
| 1984-07-11 | $0.11 | $0.11 | 216,000 | — | — |
| 1984-07-10 | $0.12 | $0.12 | 240,000 | — | — |
| 1984-07-09 | $0.11 | $0.11 | 134,400 | — | — |
| 1984-07-06 | $0.12 | $0.12 | 67,200 | — | — |
| 1984-07-05 | $0.12 | $0.12 | 192,000 | — | — |
| 1984-07-03 | $0.11 | $0.11 | 81,600 | — | — |
| 1984-07-02 | $0.12 | $0.12 | 436,800 | — | — |
| 1984-06-29 | $0.12 | $0.12 | 24,000 | — | — |
| 1984-06-28 | $0.12 | $0.12 | 547,200 | — | — |
| 1984-06-27 | $0.12 | $0.12 | 158,400 | — | — |
| 1984-06-26 | $0.12 | $0.12 | 57,600 | — | — |
| 1984-06-25 | $0.12 | $0.12 | 748,800 | — | — |
| 1984-06-22 | $0.12 | $0.12 | 475,200 | — | — |
| 1984-06-21 | $0.12 | $0.12 | 600,000 | — | — |
| 1984-06-20 | $0.11 | $0.11 | 3,129,600 | — | — |
| 1984-06-19 | $0.11 | $0.11 | 662,400 | — | — |
| 1984-06-18 | $0.11 | $0.11 | 153,600 | — | — |
| 1984-06-15 | $0.11 | $0.11 | 422,400 | — | — |
| 1984-06-14 | $0.11 | $0.11 | 1,531,200 | — | — |
| 1984-06-13 | $0.11 | $0.11 | 628,800 | — | — |
| 1984-06-12 | $0.11 | $0.11 | 1,353,600 | — | — |
| 1984-06-11 | $0.11 | $0.11 | 580,800 | — | — |
| 1984-06-08 | $0.12 | $0.12 | 148,800 | — | — |
| 1984-06-07 | $0.11 | $0.11 | 1,017,600 | — | — |
| 1984-06-06 | $0.11 | $0.11 | 360,000 | — | — |
| 1984-06-05 | $0.11 | $0.11 | 537,600 | — | — |
| 1984-06-04 | $0.12 | $0.12 | 744,000 | — | — |
| 1984-06-01 | $0.11 | $0.11 | 2,534,400 | — | — |
| 1984-05-31 | $0.11 | $0.11 | 192,000 | — | — |
| 1984-05-30 | $0.11 | $0.11 | 312,000 | — | — |
| 1984-05-29 | $0.11 | $0.11 | 1,449,600 | — | — |
| 1984-05-25 | $0.12 | $0.12 | 681,600 | — | — |
| 1984-05-24 | $0.12 | $0.12 | 436,800 | — | — |
| 1984-05-23 | $0.12 | $0.12 | 288,000 | — | — |
| 1984-05-22 | $0.11 | $0.11 | 326,400 | — | — |
| 1984-05-21 | $0.12 | $0.12 | 3,590,400 | — | — |
| 1984-05-18 | $0.11 | $0.11 | 782,400 | — | — |
| 1984-05-17 | $0.11 | $0.11 | 192,000 | — | — |
| 1984-05-16 | $0.11 | $0.11 | 1,944,000 | — | — |
| 1984-05-15 | $0.11 | $0.11 | 1,795,200 | — | — |
| 1984-05-14 | $0.11 | $0.11 | 3,235,200 | — | — |
| 1984-05-11 | $0.10 | $0.10 | 1,579,200 | — | — |
| 1984-05-10 | $0.10 | $0.10 | 758,400 | — | — |
| 1984-05-09 | $0.10 | $0.10 | 710,400 | — | — |
| 1984-05-08 | $0.11 | $0.11 | 72,000 | — | — |
| 1984-05-07 | $0.11 | $0.11 | 523,200 | — | — |
| 1984-05-04 | $0.11 | $0.11 | 2,702,400 | — | — |
| 1984-05-03 | $0.11 | $0.11 | 148,800 | — | — |
| 1984-05-02 | $0.11 | $0.11 | 576,000 | — | — |
| 1984-05-01 | $0.11 | $0.11 | 369,600 | — | — |
| 1984-04-30 | $0.11 | $0.11 | 100,800 | — | — |
| 1984-04-27 | $0.11 | $0.11 | 1,036,800 | — | — |
| 1984-04-26 | $0.11 | $0.11 | 969,600 | — | — |
| 1984-04-25 | $0.11 | $0.11 | 504,000 | — | — |
| 1984-04-24 | $0.11 | $0.11 | 321,600 | — | — |
| 1984-04-23 | $0.11 | $0.11 | 5,448,000 | — | — |
| 1984-04-19 | $0.11 | $0.11 | 384,000 | — | — |
| 1984-04-18 | $0.10 | $0.10 | 1,574,400 | — | — |
| 1984-04-17 | $0.11 | $0.11 | 403,200 | — | — |
| 1984-04-16 | $0.11 | $0.11 | 2,664,000 | — | — |
| 1984-04-13 | $0.11 | $0.11 | 619,200 | — | — |
| 1984-04-12 | $0.11 | $0.11 | 998,400 | — | — |
| 1984-04-11 | $0.12 | $0.12 | 134,400 | — | — |
| 1984-04-10 | $0.11 | $0.11 | 724,800 | — | — |
| 1984-04-09 | $0.12 | $0.12 | 1,190,400 | — | — |
| 1984-04-06 | $0.12 | $0.12 | 134,400 | — | — |
| 1984-04-05 | $0.13 | $0.12 | 1,406,400 | — | — |
| 1984-04-04 | $0.12 | $0.12 | 230,400 | — | — |
| 1984-04-03 | $0.12 | $0.12 | 340,800 | — | — |
| 1984-04-02 | $0.12 | $0.12 | 100,800 | — | — |
| 1984-03-30 | $0.13 | $0.12 | 172,800 | — | — |
| 1984-03-29 | $0.13 | $0.13 | 384,000 | — | — |
| 1984-03-28 | $0.13 | $0.13 | 336,000 | — | — |
| 1984-03-27 | $0.13 | $0.12 | 43,200 | — | — |
| 1984-03-26 | $0.13 | $0.12 | 62,400 | — | — |
| 1984-03-23 | $0.13 | $0.13 | 1,924,800 | — | — |
| 1984-03-22 | $0.13 | $0.13 | 288,000 | — | — |
| 1984-03-21 | $0.13 | $0.13 | 110,400 | — | — |
| 1984-03-20 | $0.13 | $0.13 | 475,200 | — | — |
| 1984-03-19 | $0.13 | $0.13 | 451,200 | — | — |
| 1984-03-16 | $0.13 | $0.13 | 259,200 | — | — |
| 1984-03-15 | $0.13 | $0.13 | 96,000 | — | — |
| 1984-03-14 | $0.13 | $0.13 | 1,128,000 | — | — |
| 1984-03-13 | $0.13 | $0.13 | 1,248,000 | — | — |
| 1984-03-12 | $0.13 | $0.13 | 91,200 | — | — |
| 1984-03-09 | $0.13 | $0.13 | 316,800 | — | — |
| 1984-03-08 | $0.13 | $0.13 | 38,400 | — | — |
| 1984-03-07 | $0.13 | $0.13 | 192,000 | — | — |
| 1984-03-06 | $0.13 | $0.13 | 532,800 | — | — |
| 1984-03-05 | $0.13 | $0.13 | 758,400 | — | — |
| 1984-03-02 | $0.13 | $0.13 | 139,200 | — | — |
| 1984-03-01 | $0.13 | $0.12 | 2,433,600 | — | — |
| 1984-02-29 | $0.13 | $0.12 | 321,600 | — | — |
| 1984-02-28 | $0.13 | $0.13 | 844,800 | — | — |
| 1984-02-27 | $0.14 | $0.14 | 782,400 | — | — |
| 1984-02-24 | $0.13 | $0.13 | 1,574,400 | — | — |
| 1984-02-23 | $0.13 | $0.13 | 139,200 | — | — |
| 1984-02-22 | $0.13 | $0.13 | 542,400 | — | — |
| 1984-02-21 | $0.13 | $0.13 | 595,200 | — | — |
| 1984-02-17 | $0.13 | $0.13 | 619,200 | — | — |
| 1984-02-16 | $0.13 | $0.13 | 902,400 | — | — |
| 1984-02-15 | $0.14 | $0.14 | 129,600 | — | — |
| 1984-02-14 | $0.14 | $0.14 | 182,400 | — | — |
| 1984-02-13 | $0.13 | $0.13 | 547,200 | — | — |
| 1984-02-10 | $0.14 | $0.14 | 211,200 | — | — |
| 1984-02-09 | $0.14 | $0.14 | 331,200 | — | — |
| 1984-02-08 | $0.15 | $0.15 | 1,041,600 | — | — |
| 1984-02-07 | $0.15 | $0.15 | 417,600 | — | — |
| 1984-02-06 | $0.15 | $0.15 | 465,600 | — | — |
| 1984-02-03 | $0.16 | $0.16 | 264,000 | — | — |
| 1984-02-02 | $0.16 | $0.16 | 1,713,600 | — | — |
| 1984-02-01 | $0.16 | $0.16 | 398,400 | — | — |
| 1984-01-31 | $0.16 | $0.16 | 432,000 | — | — |
| 1984-01-30 | $0.17 | $0.17 | 571,200 | — | — |
| 1984-01-27 | $0.17 | $0.17 | 1,305,600 | — | — |
| 1984-01-26 | $0.17 | $0.17 | 72,000 | — | — |
| 1984-01-25 | $0.16 | $0.16 | 825,600 | — | — |
| 1984-01-24 | $0.17 | $0.17 | 1,104,000 | — | — |
| 1984-01-23 | $0.16 | $0.16 | 628,800 | — | — |
| 1984-01-20 | $0.16 | $0.16 | 796,800 | — | — |
| 1984-01-19 | $0.17 | $0.17 | 456,000 | — | — |
| 1984-01-18 | $0.16 | $0.16 | 412,800 | — | — |
| 1984-01-17 | $0.17 | $0.17 | 1,780,800 | — | — |
| 1984-01-16 | $0.17 | $0.17 | 249,600 | — | — |
| 1984-01-13 | $0.17 | $0.17 | 3,278,400 | — | — |
| 1984-01-12 | $0.17 | $0.17 | 609,600 | — | — |
| 1984-01-11 | $0.17 | $0.17 | 1,939,200 | — | — |
| 1984-01-10 | $0.17 | $0.17 | 446,400 | — | — |
| 1984-01-09 | $0.16 | $0.16 | 753,600 | — | — |
| 1984-01-06 | $0.17 | $0.17 | 1,464,000 | — | — |
| 1984-01-05 | $0.16 | $0.16 | 2,337,600 | — | — |
| 1984-01-04 | $0.15 | $0.15 | 960,000 | — | — |
| 1984-01-03 | $0.15 | $0.15 | 643,200 | — | — |