Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-06-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2019-12-31 | $241.07 | $294.26 | 1,748,300 | — | — |
| 2019-12-30 | $240.27 | $293.28 | 1,454,400 | — | — |
| 2019-12-27 | $241.53 | $294.82 | 1,085,000 | — | — |
| 2019-12-26 | $241.90 | $295.27 | 1,098,300 | — | — |
| 2019-12-24 | $242.33 | $295.80 | 612,800 | — | — |
| 2019-12-23 | $243.03 | $296.65 | 1,686,200 | — | — |
| 2019-12-20 | $243.06 | $296.69 | 5,091,600 | — | — |
| 2019-12-19 | $241.84 | $295.20 | 2,070,800 | — | — |
| 2019-12-18 | $241.94 | $295.32 | 2,956,700 | — | — |
| 2019-12-17 | $242.84 | $296.42 | 2,382,500 | — | — |
| 2019-12-16 | $243.20 | $296.86 | 3,047,600 | — | — |
| 2019-12-13 | $236.74 | $288.98 | 2,041,200 | — | — |
| 2019-12-12 | $235.99 | $288.06 | 1,851,500 | — | — |
| 2019-12-11 | $234.01 | $285.64 | 1,754,100 | — | — |
| 2019-12-10 | $233.84 | $285.44 | 1,494,700 | — | — |
| 2019-12-09 | $232.82 | $284.19 | 1,867,900 | — | — |
| 2019-12-06 | $233.77 | $285.35 | 1,860,900 | — | — |
| 2019-12-05 | $233.41 | $284.91 | 2,083,600 | — | — |
| 2019-12-04 | $233.88 | $285.48 | 1,908,500 | — | — |
| 2019-12-03 | $232.77 | $284.13 | 1,825,400 | — | — |
| 2019-12-02 | $233.48 | $285.00 | 1,633,600 | — | — |
| 2019-11-29 | $234.72 | $286.51 | 945,600 | — | — |
| 2019-11-27 | $234.54 | $286.29 | 1,579,800 | — | — |
| 2019-11-26 | $234.39 | $286.11 | 3,300,800 | — | — |
| 2019-11-25 | $234.54 | $286.29 | 2,637,400 | — | — |
| 2019-11-22 | $230.74 | $281.65 | 1,975,000 | — | — |
| 2019-11-21 | $227.82 | $278.09 | 2,659,300 | — | — |
| 2019-11-20 | $225.51 | $275.27 | 3,524,300 | — | — |
| 2019-11-19 | $224.50 | $274.03 | 2,551,600 | — | — |
| 2019-11-18 | $220.67 | $269.36 | 2,239,500 | — | — |
| 2019-11-15 | $220.86 | $269.59 | 2,028,600 | — | — |
| 2019-11-14 | $218.50 | $266.71 | 2,749,300 | — | — |
| 2019-11-13 | $219.67 | $266.37 | 2,333,000 | — | — |
| 2019-11-12 | $221.31 | $268.36 | 2,704,500 | — | — |
| 2019-11-11 | $220.70 | $267.62 | 1,364,300 | — | — |
| 2019-11-08 | $221.11 | $268.12 | 2,069,900 | — | — |
| 2019-11-07 | $217.99 | $264.33 | 2,498,300 | — | — |
| 2019-11-06 | $216.40 | $262.40 | 2,540,200 | — | — |
| 2019-11-05 | $215.08 | $260.80 | 3,012,000 | — | — |
| 2019-11-04 | $214.41 | $259.99 | 2,646,600 | — | — |
| 2019-11-01 | $217.95 | $264.28 | 3,685,500 | — | — |
| 2019-10-31 | $213.25 | $258.58 | 3,255,800 | — | — |
| 2019-10-30 | $210.88 | $255.71 | 3,793,500 | — | — |
| 2019-10-29 | $208.99 | $253.42 | 4,460,000 | — | — |
| 2019-10-28 | $205.01 | $248.59 | 1,652,800 | — | — |
| 2019-10-25 | $203.05 | $246.22 | 1,321,500 | — | — |
| 2019-10-24 | $203.06 | $246.23 | 1,220,800 | — | — |
| 2019-10-23 | $203.32 | $246.54 | 1,805,800 | — | — |
| 2019-10-22 | $204.83 | $248.37 | 2,136,700 | — | — |
| 2019-10-21 | $202.93 | $246.07 | 1,564,000 | — | — |
| 2019-10-18 | $202.72 | $245.82 | 2,043,400 | — | — |
| 2019-10-17 | $203.56 | $246.83 | 1,380,800 | — | — |
| 2019-10-16 | $203.21 | $246.41 | 1,758,500 | — | — |
| 2019-10-15 | $204.66 | $248.17 | 1,492,800 | — | — |
| 2019-10-14 | $202.89 | $246.02 | 1,638,200 | — | — |
| 2019-10-11 | $200.80 | $243.49 | 2,472,200 | — | — |
| 2019-10-10 | $198.68 | $240.92 | 1,297,500 | — | — |
| 2019-10-09 | $196.69 | $238.50 | 1,292,900 | — | — |
| 2019-10-08 | $196.08 | $237.76 | 2,032,600 | — | — |
| 2019-10-07 | $197.17 | $239.09 | 2,199,300 | — | — |
| 2019-10-04 | $195.59 | $237.17 | 2,158,200 | — | — |
| 2019-10-03 | $192.62 | $233.57 | 1,888,500 | — | — |
| 2019-10-02 | $189.21 | $229.43 | 2,250,800 | — | — |
| 2019-10-01 | $193.19 | $234.26 | 2,331,000 | — | — |
| 2019-09-30 | $193.51 | $234.65 | 2,492,300 | — | — |
| 2019-09-27 | $194.94 | $236.38 | 1,770,300 | — | — |
| 2019-09-26 | $195.38 | $236.92 | 1,877,800 | — | — |
| 2019-09-25 | $196.06 | $237.74 | 1,779,900 | — | — |
| 2019-09-24 | $196.55 | $238.33 | 2,322,500 | — | — |
| 2019-09-23 | $197.76 | $239.80 | 1,683,900 | — | — |
| 2019-09-20 | $196.94 | $238.81 | 6,680,400 | — | — |
| 2019-09-19 | $195.65 | $237.24 | 1,483,400 | — | — |
| 2019-09-18 | $195.04 | $236.50 | 1,897,800 | — | — |
| 2019-09-17 | $196.72 | $238.54 | 2,447,400 | — | — |
| 2019-09-16 | $194.08 | $235.34 | 1,597,400 | — | — |
| 2019-09-13 | $195.47 | $237.02 | 2,428,800 | — | — |
| 2019-09-12 | $194.00 | $235.24 | 4,448,000 | — | — |
| 2019-09-11 | $195.84 | $237.47 | 2,875,300 | — | — |
| 2019-09-10 | $196.87 | $238.72 | 4,866,300 | — | — |
| 2019-09-09 | $202.34 | $245.36 | 4,353,200 | — | — |
| 2019-09-06 | $207.73 | $251.89 | 2,388,000 | — | — |
| 2019-09-05 | $207.65 | $251.79 | 1,685,300 | — | — |
| 2019-09-04 | $206.32 | $250.18 | 1,935,700 | — | — |
| 2019-09-03 | $205.52 | $249.21 | 2,193,000 | — | — |
| 2019-08-30 | $208.62 | $252.97 | 2,621,300 | — | — |
| 2019-08-29 | $206.98 | $250.98 | 2,391,600 | — | — |
| 2019-08-28 | $207.52 | $251.64 | 3,789,300 | — | — |
| 2019-08-27 | $206.49 | $250.39 | 3,394,000 | — | — |
| 2019-08-26 | $205.41 | $249.08 | 4,005,200 | — | — |
| 2019-08-23 | $199.08 | $241.40 | 3,416,200 | — | — |
| 2019-08-22 | $203.42 | $246.66 | 2,677,600 | — | — |
| 2019-08-21 | $203.94 | $247.30 | 1,755,200 | — | — |
| 2019-08-20 | $203.17 | $246.36 | 2,710,800 | — | — |
| 2019-08-19 | $206.00 | $249.79 | 2,974,900 | — | — |
| 2019-08-16 | $204.02 | $247.39 | 2,922,500 | — | — |
| 2019-08-15 | $199.31 | $241.68 | 3,065,800 | — | — |
| 2019-08-14 | $198.87 | $241.15 | 4,507,100 | — | — |
| 2019-08-13 | $206.12 | $248.18 | 5,586,400 | — | — |
| 2019-08-12 | $205.78 | $247.77 | 10,599,300 | — | — |
| 2019-08-09 | $196.25 | $236.30 | 8,417,100 | — | — |
| 2019-08-08 | $185.23 | $223.03 | 2,449,000 | — | — |
| 2019-08-07 | $183.54 | $220.99 | 3,308,900 | — | — |
| 2019-08-06 | $184.46 | $222.10 | 3,172,900 | — | — |
| 2019-08-05 | $181.50 | $218.54 | 4,060,000 | — | — |
| 2019-08-02 | $187.22 | $225.42 | 2,966,500 | — | — |
| 2019-08-01 | $186.00 | $223.95 | 3,484,700 | — | — |
| 2019-07-31 | $186.58 | $224.65 | 7,157,600 | — | — |
| 2019-07-30 | $176.45 | $212.46 | 2,005,100 | — | — |
| 2019-07-29 | $176.08 | $212.01 | 1,985,400 | — | — |
| 2019-07-26 | $175.34 | $211.12 | 3,070,400 | — | — |
| 2019-07-25 | $174.11 | $209.64 | 2,145,500 | — | — |
| 2019-07-24 | $175.77 | $211.64 | 1,898,000 | — | — |
| 2019-07-23 | $176.01 | $211.93 | 2,081,800 | — | — |
| 2019-07-22 | $175.89 | $211.78 | 2,556,800 | — | — |
| 2019-07-19 | $178.39 | $214.79 | 2,987,200 | — | — |
| 2019-07-18 | $179.54 | $216.18 | 2,374,400 | — | — |
| 2019-07-17 | $177.06 | $213.19 | 1,945,200 | — | — |
| 2019-07-16 | $177.47 | $213.68 | 2,260,100 | — | — |
| 2019-07-15 | $176.12 | $212.06 | 3,256,800 | — | — |
| 2019-07-12 | $174.93 | $210.63 | 4,488,700 | — | — |
| 2019-07-11 | $178.00 | $214.32 | 3,621,900 | — | — |
| 2019-07-10 | $182.27 | $219.46 | 1,775,700 | — | — |
| 2019-07-09 | $181.59 | $218.64 | 2,273,700 | — | — |
| 2019-07-08 | $182.24 | $219.43 | 2,700,900 | — | — |
| 2019-07-05 | $185.94 | $223.88 | 2,225,800 | — | — |
| 2019-07-03 | $188.58 | $227.06 | 1,932,600 | — | — |
| 2019-07-02 | $186.64 | $224.73 | 1,796,300 | — | — |
| 2019-07-01 | $186.35 | $224.38 | 2,079,800 | — | — |
| 2019-06-28 | $184.28 | $221.88 | 3,753,200 | — | — |
| 2019-06-27 | $184.02 | $221.57 | 2,193,700 | — | — |
| 2019-06-26 | $183.17 | $220.55 | 2,124,600 | — | — |
| 2019-06-25 | $184.44 | $222.08 | 2,264,700 | — | — |
| 2019-06-24 | $184.83 | $222.55 | 2,948,300 | — | — |
| 2019-06-21 | $187.11 | $225.29 | 6,948,100 | — | — |
| 2019-06-20 | $184.08 | $221.64 | 2,780,400 | — | — |
| 2019-06-19 | $182.77 | $220.07 | 2,396,500 | — | — |
| 2019-06-18 | $181.61 | $218.67 | 3,125,500 | — | — |
| 2019-06-17 | $178.39 | $214.79 | 1,916,800 | — | — |
| 2019-06-14 | $176.08 | $212.01 | 1,621,800 | — | — |
| 2019-06-13 | $176.71 | $212.77 | 1,675,800 | — | — |
| 2019-06-12 | $175.60 | $211.43 | 1,888,600 | — | — |
| 2019-06-11 | $174.62 | $210.25 | 2,313,800 | — | — |
| 2019-06-10 | $175.58 | $211.41 | 2,091,400 | — | — |
| 2019-06-07 | $175.51 | $211.32 | 2,072,000 | — | — |
| 2019-06-06 | $174.45 | $210.05 | 2,396,800 | — | — |
| 2019-06-05 | $174.55 | $210.17 | 2,606,400 | — | — |
| 2019-06-04 | $174.73 | $210.39 | 4,553,200 | — | — |
| 2019-06-03 | $172.36 | $207.53 | 5,774,800 | — | — |
| 2019-05-31 | $166.70 | $200.72 | 2,808,900 | — | — |
| 2019-05-30 | $169.04 | $203.53 | 1,943,300 | — | — |
| 2019-05-29 | $169.18 | $203.70 | 2,671,600 | — | — |
| 2019-05-28 | $168.85 | $203.31 | 4,066,200 | — | — |
| 2019-05-24 | $171.28 | $206.23 | 2,417,100 | — | — |
| 2019-05-23 | $172.11 | $207.23 | 2,902,500 | — | — |
| 2019-05-22 | $171.30 | $206.26 | 2,615,500 | — | — |
| 2019-05-21 | $169.69 | $204.32 | 2,249,300 | — | — |
| 2019-05-20 | $168.39 | $202.75 | 2,144,300 | — | — |
| 2019-05-17 | $169.91 | $204.58 | 2,266,600 | — | — |
| 2019-05-16 | $169.92 | $204.59 | 2,716,200 | — | — |
| 2019-05-15 | $169.87 | $202.79 | 2,860,200 | — | — |
| 2019-05-14 | $167.81 | $200.33 | 2,525,300 | — | — |
| 2019-05-13 | $167.60 | $200.08 | 3,371,800 | — | — |
| 2019-05-10 | $171.85 | $205.15 | 2,942,300 | — | — |
| 2019-05-09 | $172.87 | $206.37 | 2,854,400 | — | — |
| 2019-05-08 | $172.15 | $205.51 | 3,368,400 | — | — |
| 2019-05-07 | $173.87 | $207.56 | 2,797,000 | — | — |
| 2019-05-06 | $177.06 | $211.37 | 2,735,000 | — | — |
| 2019-05-03 | $177.31 | $211.67 | 2,944,500 | — | — |
| 2019-05-02 | $176.50 | $210.70 | 3,014,000 | — | — |
| 2019-05-01 | $176.14 | $210.27 | 6,109,100 | — | — |
| 2019-04-30 | $179.32 | $214.07 | 3,963,000 | — | — |
| 2019-04-29 | $181.17 | $216.28 | 2,662,500 | — | — |
| 2019-04-26 | $181.47 | $216.64 | 2,445,400 | — | — |
| 2019-04-25 | $180.48 | $215.45 | 2,453,700 | — | — |
| 2019-04-24 | $178.30 | $212.85 | 2,711,600 | — | — |
| 2019-04-23 | $179.76 | $214.59 | 3,471,700 | — | — |
| 2019-04-22 | $176.36 | $210.54 | 3,215,800 | — | — |
| 2019-04-18 | $177.47 | $211.86 | 8,266,600 | — | — |
| 2019-04-17 | $182.47 | $217.83 | 5,242,100 | — | — |
| 2019-04-16 | $188.05 | $224.49 | 2,727,300 | — | — |
| 2019-04-15 | $191.20 | $228.25 | 2,038,300 | — | — |
| 2019-04-12 | $191.42 | $228.51 | 2,060,800 | — | — |
| 2019-04-11 | $192.11 | $229.34 | 2,082,600 | — | — |
| 2019-04-10 | $193.89 | $231.46 | 1,653,200 | — | — |
| 2019-04-09 | $192.98 | $230.38 | 1,872,600 | — | — |
| 2019-04-08 | $194.88 | $232.64 | 1,629,800 | — | — |
| 2019-04-05 | $195.41 | $233.28 | 2,163,300 | — | — |
| 2019-04-04 | $192.33 | $229.60 | 1,785,900 | — | — |
| 2019-04-03 | $192.92 | $230.30 | 1,948,100 | — | — |
| 2019-04-02 | $192.43 | $229.72 | 2,141,800 | — | — |
| 2019-04-01 | $191.77 | $228.93 | 2,660,500 | — | — |
| 2019-03-29 | $189.98 | $226.79 | 3,189,700 | — | — |
| 2019-03-28 | $187.65 | $224.01 | 1,885,600 | — | — |
| 2019-03-27 | $186.32 | $222.43 | 2,022,600 | — | — |
| 2019-03-26 | $188.27 | $224.75 | 2,359,100 | — | — |
| 2019-03-25 | $186.59 | $222.75 | 2,523,700 | — | — |
| 2019-03-22 | $186.70 | $222.88 | 3,144,700 | — | — |
| 2019-03-21 | $191.89 | $229.07 | 2,292,900 | — | — |
| 2019-03-20 | $191.12 | $228.16 | 2,378,700 | — | — |
| 2019-03-19 | $191.49 | $228.60 | 2,268,700 | — | — |
| 2019-03-18 | $191.31 | $228.38 | 2,430,200 | — | — |
| 2019-03-15 | $191.24 | $228.30 | 6,865,000 | — | — |
| 2019-03-14 | $187.76 | $224.14 | 2,909,600 | — | — |
| 2019-03-13 | $187.35 | $223.65 | 2,719,700 | — | — |
| 2019-03-12 | $184.18 | $219.87 | 2,677,500 | — | — |
| 2019-03-11 | $184.14 | $219.82 | 2,816,900 | — | — |
| 2019-03-08 | $180.87 | $215.92 | 2,750,900 | — | — |
| 2019-03-07 | $181.46 | $216.62 | 3,421,700 | — | — |
| 2019-03-06 | $183.15 | $218.64 | 3,956,100 | — | — |
| 2019-03-05 | $188.82 | $225.41 | 3,445,200 | — | — |
| 2019-03-04 | $189.78 | $226.56 | 2,274,800 | — | — |
| 2019-03-01 | $191.16 | $228.20 | 2,409,400 | — | — |
| 2019-02-28 | $190.08 | $226.91 | 2,776,200 | — | — |
| 2019-02-27 | $191.42 | $228.51 | 1,886,200 | — | — |
| 2019-02-26 | $190.08 | $226.91 | 2,431,000 | — | — |
| 2019-02-25 | $189.81 | $226.59 | 3,182,600 | — | — |
| 2019-02-22 | $187.50 | $223.83 | 2,774,100 | — | — |
| 2019-02-21 | $185.50 | $221.45 | 2,947,600 | — | — |
| 2019-02-20 | $186.92 | $223.14 | 3,046,400 | — | — |
| 2019-02-19 | $186.97 | $223.20 | 2,267,500 | — | — |
| 2019-02-15 | $188.34 | $224.84 | 3,314,600 | — | — |
| 2019-02-14 | $186.68 | $222.86 | 2,611,500 | — | — |
| 2019-02-13 | $188.98 | $223.87 | 2,166,000 | — | — |
| 2019-02-12 | $188.43 | $223.22 | 2,412,400 | — | — |
| 2019-02-11 | $185.79 | $220.09 | 2,867,300 | — | — |
| 2019-02-08 | $186.00 | $220.34 | 2,601,000 | — | — |
| 2019-02-07 | $184.23 | $218.24 | 4,188,100 | — | — |
| 2019-02-06 | $190.76 | $225.98 | 3,322,400 | — | — |
| 2019-02-05 | $188.31 | $223.08 | 4,933,300 | — | — |
| 2019-02-04 | $186.18 | $220.55 | 2,930,900 | — | — |
| 2019-02-01 | $187.07 | $221.61 | 2,488,900 | — | — |
| 2019-01-31 | $187.11 | $221.65 | 4,397,900 | — | — |
| 2019-01-30 | $184.86 | $218.99 | 8,089,100 | — | — |
| 2019-01-29 | $192.11 | $227.58 | 3,182,100 | — | — |
| 2019-01-28 | $191.95 | $227.39 | 4,186,200 | — | — |
| 2019-01-25 | $198.77 | $235.47 | 4,383,600 | — | — |
| 2019-01-24 | $200.97 | $238.07 | 2,390,800 | — | — |
| 2019-01-23 | $201.56 | $238.77 | 1,917,500 | — | — |
| 2019-01-22 | $201.98 | $239.27 | 3,173,100 | — | — |
| 2019-01-18 | $203.88 | $241.52 | 3,095,000 | — | — |
| 2019-01-17 | $201.92 | $239.20 | 2,440,200 | — | — |
| 2019-01-16 | $198.89 | $235.61 | 3,302,400 | — | — |
| 2019-01-15 | $199.38 | $236.19 | 2,859,800 | — | — |
| 2019-01-14 | $196.78 | $233.11 | 3,378,600 | — | — |
| 2019-01-11 | $200.56 | $237.59 | 3,379,700 | — | — |
| 2019-01-10 | $202.68 | $240.10 | 3,131,300 | — | — |
| 2019-01-09 | $200.37 | $237.36 | 2,869,700 | — | — |
| 2019-01-08 | $200.61 | $237.65 | 3,290,300 | — | — |
| 2019-01-07 | $198.07 | $234.64 | 3,032,500 | — | — |
| 2019-01-04 | $195.44 | $231.52 | 4,193,400 | — | — |
| 2019-01-03 | $188.98 | $223.87 | 3,973,900 | — | — |
| 2019-01-02 | $191.90 | $227.33 | 3,009,100 | — | — |