Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-06-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $173.90 | $200.12 | 1,948,600 | — | — |
| 2017-12-28 | $175.25 | $201.68 | 1,637,700 | — | — |
| 2017-12-27 | $176.21 | $202.78 | 1,403,900 | — | — |
| 2017-12-26 | $176.09 | $202.65 | 1,339,200 | — | — |
| 2017-12-22 | $176.42 | $203.03 | 1,477,900 | — | — |
| 2017-12-21 | $176.68 | $203.32 | 2,106,400 | — | — |
| 2017-12-20 | $177.11 | $203.82 | 3,246,100 | — | — |
| 2017-12-19 | $176.87 | $203.54 | 2,705,000 | — | — |
| 2017-12-18 | $176.14 | $202.70 | 2,799,200 | — | — |
| 2017-12-15 | $177.04 | $203.74 | 5,796,800 | — | — |
| 2017-12-14 | $174.92 | $201.30 | 2,723,600 | — | — |
| 2017-12-13 | $177.38 | $204.13 | 3,166,900 | — | — |
| 2017-12-12 | $176.26 | $202.84 | 2,193,700 | — | — |
| 2017-12-11 | $176.83 | $203.50 | 1,874,000 | — | — |
| 2017-12-08 | $175.41 | $201.86 | 3,336,300 | — | — |
| 2017-12-07 | $173.96 | $200.19 | 3,102,100 | — | — |
| 2017-12-06 | $176.22 | $202.79 | 2,519,700 | — | — |
| 2017-12-05 | $178.67 | $205.61 | 3,589,400 | — | — |
| 2017-12-04 | $178.69 | $205.64 | 4,417,100 | — | — |
| 2017-12-01 | $177.20 | $203.92 | 3,389,900 | — | — |
| 2017-11-30 | $175.66 | $202.15 | 3,819,400 | — | — |
| 2017-11-29 | $172.23 | $198.20 | 3,244,500 | — | — |
| 2017-11-28 | $170.26 | $195.94 | 2,658,700 | — | — |
| 2017-11-27 | $169.71 | $195.30 | 2,150,100 | — | — |
| 2017-11-24 | $170.12 | $195.77 | 999,800 | — | — |
| 2017-11-22 | $169.96 | $195.59 | 1,533,000 | — | — |
| 2017-11-21 | $169.84 | $195.45 | 2,629,600 | — | — |
| 2017-11-20 | $168.79 | $194.24 | 2,012,300 | — | — |
| 2017-11-17 | $170.00 | $195.64 | 2,039,700 | — | — |
| 2017-11-16 | $170.77 | $196.52 | 3,131,000 | — | — |
| 2017-11-15 | $169.38 | $193.60 | 3,150,600 | — | — |
| 2017-11-14 | $170.13 | $194.46 | 2,604,700 | — | — |
| 2017-11-13 | $171.50 | $196.02 | 2,119,800 | — | — |
| 2017-11-10 | $172.35 | $196.99 | 1,927,400 | — | — |
| 2017-11-09 | $174.00 | $198.88 | 2,005,100 | — | — |
| 2017-11-08 | $173.58 | $198.40 | 2,003,400 | — | — |
| 2017-11-07 | $173.48 | $198.29 | 3,097,100 | — | — |
| 2017-11-06 | $170.80 | $195.22 | 2,692,000 | — | — |
| 2017-11-03 | $173.44 | $198.24 | 2,433,100 | — | — |
| 2017-11-02 | $172.41 | $197.06 | 4,029,300 | — | — |
| 2017-11-01 | $175.42 | $200.50 | 2,734,900 | — | — |
| 2017-10-31 | $175.22 | $200.28 | 2,906,600 | — | — |
| 2017-10-30 | $174.59 | $199.55 | 2,550,800 | — | — |
| 2017-10-27 | $175.28 | $200.34 | 3,478,600 | — | — |
| 2017-10-26 | $176.52 | $201.76 | 5,998,500 | — | — |
| 2017-10-25 | $177.50 | $202.88 | 4,052,500 | — | — |
| 2017-10-24 | $180.37 | $206.16 | 3,449,800 | — | — |
| 2017-10-23 | $180.53 | $206.34 | 2,571,200 | — | — |
| 2017-10-20 | $182.96 | $209.12 | 3,179,200 | — | — |
| 2017-10-19 | $184.12 | $210.45 | 2,563,600 | — | — |
| 2017-10-18 | $186.28 | $212.92 | 2,580,200 | — | — |
| 2017-10-17 | $186.19 | $212.81 | 3,753,700 | — | — |
| 2017-10-16 | $181.90 | $207.91 | 2,211,500 | — | — |
| 2017-10-13 | $183.01 | $209.18 | 2,331,500 | — | — |
| 2017-10-12 | $182.76 | $208.89 | 2,223,800 | — | — |
| 2017-10-11 | $184.15 | $210.48 | 3,273,200 | — | — |
| 2017-10-10 | $185.79 | $212.36 | 2,036,400 | — | — |
| 2017-10-09 | $185.46 | $211.98 | 1,519,600 | — | — |
| 2017-10-06 | $185.82 | $212.39 | 2,032,500 | — | — |
| 2017-10-05 | $186.85 | $213.57 | 4,506,600 | — | — |
| 2017-10-04 | $188.59 | $215.56 | 1,660,300 | — | — |
| 2017-10-03 | $187.23 | $214.00 | 1,514,200 | — | — |
| 2017-10-02 | $187.17 | $213.93 | 2,682,700 | — | — |
| 2017-09-29 | $186.45 | $213.11 | 3,017,300 | — | — |
| 2017-09-28 | $185.46 | $211.98 | 2,576,900 | — | — |
| 2017-09-27 | $184.88 | $211.32 | 2,436,700 | — | — |
| 2017-09-26 | $185.60 | $212.14 | 2,307,900 | — | — |
| 2017-09-25 | $186.29 | $212.93 | 2,545,400 | — | — |
| 2017-09-22 | $185.76 | $212.32 | 2,275,600 | — | — |
| 2017-09-21 | $186.64 | $213.33 | 2,082,200 | — | — |
| 2017-09-20 | $188.17 | $215.08 | 2,685,400 | — | — |
| 2017-09-19 | $186.32 | $212.96 | 2,066,100 | — | — |
| 2017-09-18 | $186.47 | $213.13 | 2,443,800 | — | — |
| 2017-09-15 | $187.47 | $214.28 | 5,349,000 | — | — |
| 2017-09-14 | $189.44 | $216.53 | 2,318,400 | — | — |
| 2017-09-13 | $189.70 | $216.83 | 3,031,400 | — | — |
| 2017-09-12 | $191.00 | $218.31 | 3,894,300 | — | — |
| 2017-09-11 | $186.49 | $213.16 | 3,791,200 | — | — |
| 2017-09-08 | $180.64 | $206.47 | 1,993,900 | — | — |
| 2017-09-07 | $180.71 | $206.55 | 2,985,300 | — | — |
| 2017-09-06 | $178.38 | $203.89 | 2,242,300 | — | — |
| 2017-09-05 | $176.74 | $202.01 | 1,959,900 | — | — |
| 2017-09-01 | $178.71 | $204.26 | 2,431,900 | — | — |
| 2017-08-31 | $177.77 | $203.19 | 3,977,500 | — | — |
| 2017-08-30 | $173.65 | $198.48 | 2,310,900 | — | — |
| 2017-08-29 | $172.23 | $196.86 | 1,483,000 | — | — |
| 2017-08-28 | $171.78 | $196.34 | 2,359,500 | — | — |
| 2017-08-25 | $169.74 | $194.01 | 1,510,800 | — | — |
| 2017-08-24 | $169.95 | $194.25 | 1,922,400 | — | — |
| 2017-08-23 | $169.00 | $193.17 | 1,279,400 | — | — |
| 2017-08-22 | $170.07 | $194.39 | 1,933,500 | — | — |
| 2017-08-21 | $168.16 | $192.21 | 1,533,300 | — | — |
| 2017-08-18 | $167.29 | $191.21 | 1,741,900 | — | — |
| 2017-08-17 | $167.81 | $191.81 | 2,630,600 | — | — |
| 2017-08-16 | $171.39 | $195.90 | 1,618,800 | — | — |
| 2017-08-15 | $170.04 | $194.35 | 1,956,300 | — | — |
| 2017-08-14 | $171.67 | $194.90 | 1,915,800 | — | — |
| 2017-08-11 | $169.43 | $192.36 | 1,571,600 | — | — |
| 2017-08-10 | $169.11 | $192.00 | 3,443,800 | — | — |
| 2017-08-09 | $173.55 | $197.04 | 1,972,200 | — | — |
| 2017-08-08 | $173.69 | $197.20 | 2,325,200 | — | — |
| 2017-08-07 | $174.58 | $198.21 | 1,193,800 | — | — |
| 2017-08-04 | $173.85 | $197.38 | 1,915,600 | — | — |
| 2017-08-03 | $174.18 | $197.75 | 1,725,900 | — | — |
| 2017-08-02 | $174.46 | $198.07 | 2,209,200 | — | — |
| 2017-08-01 | $174.13 | $197.70 | 2,069,600 | — | — |
| 2017-07-31 | $174.51 | $198.13 | 2,424,800 | — | — |
| 2017-07-28 | $174.54 | $198.16 | 2,463,500 | — | — |
| 2017-07-27 | $172.15 | $195.45 | 5,523,200 | — | — |
| 2017-07-26 | $175.89 | $199.69 | 5,446,100 | — | — |
| 2017-07-25 | $180.89 | $205.37 | 3,343,200 | — | — |
| 2017-07-24 | $181.06 | $205.56 | 2,503,100 | — | — |
| 2017-07-21 | $180.21 | $204.60 | 2,674,700 | — | — |
| 2017-07-20 | $179.32 | $203.59 | 3,039,300 | — | — |
| 2017-07-19 | $179.18 | $203.43 | 2,440,700 | — | — |
| 2017-07-18 | $177.48 | $201.50 | 1,820,100 | — | — |
| 2017-07-17 | $177.40 | $201.41 | 2,692,400 | — | — |
| 2017-07-14 | $177.13 | $201.10 | 2,720,600 | — | — |
| 2017-07-13 | $175.04 | $198.73 | 2,999,900 | — | — |
| 2017-07-12 | $173.27 | $196.72 | 1,976,900 | — | — |
| 2017-07-11 | $173.32 | $196.78 | 2,198,000 | — | — |
| 2017-07-10 | $172.20 | $195.50 | 2,070,600 | — | — |
| 2017-07-07 | $171.43 | $194.63 | 2,612,900 | — | — |
| 2017-07-06 | $171.72 | $194.96 | 2,566,400 | — | — |
| 2017-07-05 | $174.26 | $197.84 | 2,830,000 | — | — |
| 2017-07-03 | $172.80 | $196.19 | 1,395,100 | — | — |
| 2017-06-30 | $172.23 | $195.54 | 2,695,500 | — | — |
| 2017-06-29 | $172.59 | $195.95 | 2,491,800 | — | — |
| 2017-06-28 | $174.07 | $197.63 | 2,890,500 | — | — |
| 2017-06-27 | $170.85 | $193.97 | 2,941,500 | — | — |
| 2017-06-26 | $173.67 | $197.17 | 3,037,600 | — | — |
| 2017-06-23 | $172.50 | $195.85 | 14,368,500 | — | — |
| 2017-06-22 | $173.82 | $197.34 | 5,745,800 | — | — |
| 2017-06-21 | $171.35 | $194.54 | 5,490,800 | — | — |
| 2017-06-20 | $166.29 | $188.79 | 3,857,900 | — | — |
| 2017-06-19 | $165.09 | $187.43 | 3,043,900 | — | — |
| 2017-06-16 | $162.42 | $184.40 | 5,887,200 | — | — |
| 2017-06-15 | $164.11 | $186.32 | 3,585,000 | — | — |
| 2017-06-14 | $165.10 | $187.44 | 2,594,800 | — | — |
| 2017-06-13 | $164.43 | $186.68 | 2,568,200 | — | — |
| 2017-06-12 | $164.88 | $187.19 | 4,344,500 | — | — |
| 2017-06-09 | $164.06 | $186.26 | 4,086,800 | — | — |
| 2017-06-08 | $162.65 | $184.66 | 3,555,100 | — | — |
| 2017-06-07 | $161.66 | $183.54 | 3,571,500 | — | — |
| 2017-06-06 | $159.53 | $181.12 | 3,002,500 | — | — |
| 2017-06-05 | $160.22 | $181.90 | 4,611,100 | — | — |
| 2017-06-02 | $159.15 | $180.69 | 3,320,800 | — | — |
| 2017-06-01 | $156.24 | $177.38 | 3,005,300 | — | — |
| 2017-05-31 | $155.24 | $176.25 | 3,891,300 | — | — |
| 2017-05-30 | $153.85 | $174.67 | 2,716,700 | — | — |
| 2017-05-26 | $155.01 | $175.99 | 2,731,600 | — | — |
| 2017-05-25 | $155.43 | $176.47 | 2,965,800 | — | — |
| 2017-05-24 | $154.60 | $175.52 | 2,667,500 | — | — |
| 2017-05-23 | $154.07 | $174.92 | 3,582,000 | — | — |
| 2017-05-22 | $153.02 | $173.73 | 6,911,700 | — | — |
| 2017-05-19 | $156.51 | $177.69 | 2,577,300 | — | — |
| 2017-05-18 | $157.96 | $179.34 | 2,163,300 | — | — |
| 2017-05-17 | $157.06 | $178.32 | 3,073,200 | — | — |
| 2017-05-16 | $159.99 | $181.64 | 2,281,200 | — | — |
| 2017-05-15 | $159.97 | $181.62 | 3,318,700 | — | — |
| 2017-05-12 | $160.22 | $180.60 | 2,706,000 | — | — |
| 2017-05-11 | $160.08 | $180.44 | 3,510,200 | — | — |
| 2017-05-10 | $160.51 | $180.92 | 5,201,000 | — | — |
| 2017-05-09 | $163.22 | $183.98 | 2,305,500 | — | — |
| 2017-05-08 | $163.03 | $183.77 | 2,291,900 | — | — |
| 2017-05-05 | $163.81 | $184.64 | 2,970,400 | — | — |
| 2017-05-04 | $164.29 | $185.19 | 2,543,400 | — | — |
| 2017-05-03 | $163.81 | $184.64 | 2,855,100 | — | — |
| 2017-05-02 | $163.49 | $184.28 | 3,737,800 | — | — |
| 2017-05-01 | $162.60 | $183.28 | 2,522,000 | — | — |
| 2017-04-28 | $163.32 | $184.09 | 2,942,200 | — | — |
| 2017-04-27 | $162.72 | $183.42 | 5,699,200 | — | — |
| 2017-04-26 | $164.61 | $185.55 | 4,175,500 | — | — |
| 2017-04-25 | $164.70 | $185.65 | 3,529,400 | — | — |
| 2017-04-24 | $163.14 | $183.89 | 3,498,400 | — | — |
| 2017-04-21 | $160.41 | $180.81 | 2,906,900 | — | — |
| 2017-04-20 | $162.04 | $182.65 | 2,070,200 | — | — |
| 2017-04-19 | $161.26 | $181.77 | 2,344,100 | — | — |
| 2017-04-18 | $161.25 | $181.76 | 2,532,100 | — | — |
| 2017-04-17 | $162.11 | $182.73 | 2,364,900 | — | — |
| 2017-04-13 | $161.61 | $182.16 | 2,568,800 | — | — |
| 2017-04-12 | $163.05 | $183.79 | 2,248,600 | — | — |
| 2017-04-11 | $163.11 | $183.86 | 1,990,300 | — | — |
| 2017-04-10 | $162.79 | $183.49 | 1,772,000 | — | — |
| 2017-04-07 | $163.38 | $184.16 | 2,204,400 | — | — |
| 2017-04-06 | $162.25 | $182.89 | 3,024,200 | — | — |
| 2017-04-05 | $162.24 | $182.87 | 3,542,300 | — | — |
| 2017-04-04 | $164.36 | $185.26 | 2,239,400 | — | — |
| 2017-04-03 | $163.89 | $184.73 | 3,047,800 | — | — |
| 2017-03-31 | $164.07 | $184.94 | 2,811,800 | — | — |
| 2017-03-30 | $164.38 | $185.29 | 2,262,300 | — | — |
| 2017-03-29 | $163.06 | $183.80 | 4,070,800 | — | — |
| 2017-03-28 | $164.71 | $185.66 | 6,526,400 | — | — |
| 2017-03-27 | $164.91 | $185.88 | 4,734,000 | — | — |
| 2017-03-24 | $165.74 | $186.82 | 3,175,600 | — | — |
| 2017-03-23 | $166.04 | $187.16 | 4,432,200 | — | — |
| 2017-03-22 | $167.45 | $188.75 | 5,070,400 | — | — |
| 2017-03-21 | $166.85 | $188.07 | 4,922,700 | — | — |
| 2017-03-20 | $169.24 | $190.76 | 5,831,500 | — | — |
| 2017-03-17 | $168.61 | $190.05 | 23,936,800 | — | — |
| 2017-03-16 | $180.11 | $203.02 | 6,014,400 | — | — |
| 2017-03-15 | $182.60 | $205.82 | 4,197,300 | — | — |
| 2017-03-14 | $180.12 | $203.03 | 2,746,300 | — | — |
| 2017-03-13 | $181.05 | $204.08 | 2,531,000 | — | — |
| 2017-03-10 | $181.44 | $204.52 | 4,589,000 | — | — |
| 2017-03-09 | $178.92 | $201.68 | 2,505,300 | — | — |
| 2017-03-08 | $177.78 | $200.39 | 2,320,800 | — | — |
| 2017-03-07 | $177.38 | $199.94 | 3,328,900 | — | — |
| 2017-03-06 | $179.46 | $202.28 | 3,280,100 | — | — |
| 2017-03-03 | $180.20 | $203.12 | 2,893,800 | — | — |
| 2017-03-02 | $178.07 | $200.72 | 3,493,000 | — | — |
| 2017-03-01 | $178.24 | $200.91 | 3,532,300 | — | — |
| 2017-02-28 | $176.53 | $198.98 | 3,370,400 | — | — |
| 2017-02-27 | $176.13 | $198.53 | 2,850,700 | — | — |
| 2017-02-24 | $174.56 | $196.76 | 2,677,300 | — | — |
| 2017-02-23 | $174.01 | $196.14 | 2,190,800 | — | — |
| 2017-02-22 | $172.61 | $194.56 | 2,579,800 | — | — |
| 2017-02-21 | $173.14 | $195.16 | 3,941,200 | — | — |
| 2017-02-17 | $173.29 | $195.33 | 4,154,900 | — | — |
| 2017-02-16 | $172.11 | $194.00 | 2,660,600 | — | — |
| 2017-02-15 | $171.79 | $193.64 | 4,058,800 | — | — |
| 2017-02-14 | $168.05 | $189.42 | 3,116,700 | — | — |
| 2017-02-13 | $167.66 | $188.98 | 3,602,800 | — | — |
| 2017-02-10 | $167.89 | $187.95 | 2,931,200 | — | — |
| 2017-02-09 | $167.47 | $187.48 | 4,281,400 | — | — |
| 2017-02-08 | $168.12 | $188.20 | 3,493,400 | — | — |
| 2017-02-07 | $166.82 | $186.75 | 3,584,300 | — | — |
| 2017-02-06 | $166.58 | $186.48 | 4,389,200 | — | — |
| 2017-02-03 | $167.53 | $187.54 | 7,366,600 | — | — |
| 2017-02-02 | $159.58 | $178.64 | 4,445,400 | — | — |
| 2017-02-01 | $159.67 | $178.75 | 3,924,800 | — | — |
| 2017-01-31 | $156.68 | $175.40 | 3,351,300 | — | — |
| 2017-01-30 | $154.43 | $172.88 | 3,758,400 | — | — |
| 2017-01-27 | $157.16 | $175.94 | 4,885,200 | — | — |
| 2017-01-26 | $152.98 | $171.26 | 3,366,900 | — | — |
| 2017-01-25 | $154.10 | $172.51 | 3,479,500 | — | — |
| 2017-01-24 | $151.85 | $169.99 | 3,027,700 | — | — |
| 2017-01-23 | $152.72 | $170.96 | 2,458,200 | — | — |
| 2017-01-20 | $154.67 | $173.15 | 3,067,400 | — | — |
| 2017-01-19 | $153.80 | $172.17 | 2,571,900 | — | — |
| 2017-01-18 | $155.77 | $174.38 | 2,432,600 | — | — |
| 2017-01-17 | $154.80 | $173.29 | 3,404,900 | — | — |
| 2017-01-13 | $156.12 | $174.77 | 2,637,500 | — | — |
| 2017-01-12 | $155.36 | $173.92 | 3,234,800 | — | — |
| 2017-01-11 | $156.62 | $175.33 | 4,821,300 | — | — |
| 2017-01-10 | $158.76 | $177.73 | 3,324,400 | — | — |
| 2017-01-09 | $158.84 | $177.82 | 4,247,700 | — | — |
| 2017-01-06 | $156.78 | $175.51 | 9,899,300 | — | — |
| 2017-01-05 | $152.98 | $171.26 | 3,441,700 | — | — |
| 2017-01-04 | $152.87 | $171.13 | 3,945,900 | — | — |
| 2017-01-03 | $150.73 | $168.74 | 3,640,900 | — | — |