Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-06-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $162.33 | $177.06 | 1,775,900 | — | — |
| 2015-12-30 | $163.29 | $178.10 | 1,493,000 | — | — |
| 2015-12-29 | $164.44 | $179.36 | 2,171,100 | — | — |
| 2015-12-28 | $161.73 | $176.40 | 1,513,000 | — | — |
| 2015-12-24 | $163.55 | $178.39 | 943,000 | — | — |
| 2015-12-23 | $162.72 | $177.48 | 2,202,100 | — | — |
| 2015-12-22 | $162.30 | $177.02 | 3,125,500 | — | — |
| 2015-12-21 | $159.28 | $173.73 | 3,818,900 | — | — |
| 2015-12-18 | $158.80 | $173.21 | 6,227,000 | — | — |
| 2015-12-17 | $161.43 | $176.07 | 3,699,400 | — | — |
| 2015-12-16 | $164.58 | $179.51 | 3,923,600 | — | — |
| 2015-12-15 | $162.62 | $177.37 | 5,365,600 | — | — |
| 2015-12-14 | $158.11 | $172.45 | 2,780,600 | — | — |
| 2015-12-11 | $155.15 | $169.22 | 3,005,700 | — | — |
| 2015-12-10 | $159.67 | $174.15 | 2,814,000 | — | — |
| 2015-12-09 | $157.89 | $172.21 | 2,995,600 | — | — |
| 2015-12-08 | $159.35 | $173.80 | 2,249,200 | — | — |
| 2015-12-07 | $158.30 | $172.66 | 3,566,700 | — | — |
| 2015-12-04 | $161.43 | $176.07 | 3,920,900 | — | — |
| 2015-12-03 | $154.65 | $168.68 | 4,468,600 | — | — |
| 2015-12-02 | $160.52 | $175.08 | 2,871,600 | — | — |
| 2015-12-01 | $161.98 | $176.67 | 2,429,000 | — | — |
| 2015-11-30 | $161.10 | $175.71 | 2,982,600 | — | — |
| 2015-11-27 | $163.52 | $178.35 | 1,052,400 | — | — |
| 2015-11-25 | $163.95 | $178.82 | 2,134,200 | — | — |
| 2015-11-24 | $162.78 | $177.55 | 3,687,000 | — | — |
| 2015-11-23 | $162.47 | $177.21 | 4,168,400 | — | — |
| 2015-11-20 | $159.91 | $174.42 | 2,728,000 | — | — |
| 2015-11-19 | $159.49 | $173.96 | 2,041,000 | — | — |
| 2015-11-18 | $160.92 | $175.52 | 2,975,800 | — | — |
| 2015-11-17 | $157.60 | $171.90 | 3,644,300 | — | — |
| 2015-11-16 | $154.50 | $168.52 | 2,443,200 | — | — |
| 2015-11-13 | $151.55 | $165.30 | 3,855,000 | — | — |
| 2015-11-12 | $150.98 | $164.68 | 4,767,200 | — | — |
| 2015-11-11 | $156.86 | $170.23 | 1,920,400 | — | — |
| 2015-11-10 | $158.37 | $171.87 | 2,871,300 | — | — |
| 2015-11-09 | $159.63 | $173.23 | 2,722,200 | — | — |
| 2015-11-06 | $160.46 | $174.13 | 3,344,000 | — | — |
| 2015-11-05 | $161.22 | $174.96 | 2,202,400 | — | — |
| 2015-11-04 | $161.88 | $175.68 | 3,059,500 | — | — |
| 2015-11-03 | $162.46 | $176.30 | 2,411,500 | — | — |
| 2015-11-02 | $162.31 | $176.14 | 3,222,500 | — | — |
| 2015-10-30 | $158.18 | $171.66 | 4,589,700 | — | — |
| 2015-10-29 | $160.58 | $174.26 | 4,870,200 | — | — |
| 2015-10-28 | $162.67 | $176.53 | 4,878,900 | — | — |
| 2015-10-27 | $161.98 | $175.78 | 3,877,200 | — | — |
| 2015-10-26 | $158.58 | $172.09 | 4,346,600 | — | — |
| 2015-10-23 | $155.75 | $169.02 | 3,657,300 | — | — |
| 2015-10-22 | $152.31 | $165.29 | 4,079,800 | — | — |
| 2015-10-21 | $150.09 | $162.88 | 3,832,600 | — | — |
| 2015-10-20 | $150.45 | $163.27 | 3,385,300 | — | — |
| 2015-10-19 | $154.47 | $167.63 | 3,271,700 | — | — |
| 2015-10-16 | $152.61 | $165.62 | 4,793,100 | — | — |
| 2015-10-15 | $152.54 | $165.54 | 3,269,600 | — | — |
| 2015-10-14 | $147.81 | $160.41 | 3,197,400 | — | — |
| 2015-10-13 | $147.58 | $160.16 | 4,143,900 | — | — |
| 2015-10-12 | $153.03 | $166.07 | 5,473,000 | — | — |
| 2015-10-09 | $149.59 | $162.34 | 3,080,900 | — | — |
| 2015-10-08 | $149.90 | $162.67 | 6,638,500 | — | — |
| 2015-10-07 | $148.05 | $160.67 | 8,002,400 | — | — |
| 2015-10-06 | $141.22 | $153.25 | 4,759,700 | — | — |
| 2015-10-05 | $143.80 | $156.05 | 4,367,100 | — | — |
| 2015-10-02 | $142.47 | $154.61 | 4,803,500 | — | — |
| 2015-10-01 | $140.23 | $152.18 | 4,675,900 | — | — |
| 2015-09-30 | $138.32 | $150.11 | 6,209,500 | — | — |
| 2015-09-29 | $133.82 | $145.22 | 6,251,500 | — | — |
| 2015-09-28 | $132.24 | $143.51 | 7,514,700 | — | — |
| 2015-09-25 | $138.53 | $150.34 | 5,243,700 | — | — |
| 2015-09-24 | $143.51 | $155.74 | 3,519,200 | — | — |
| 2015-09-23 | $145.72 | $158.14 | 2,785,400 | — | — |
| 2015-09-22 | $145.93 | $158.37 | 4,518,000 | — | — |
| 2015-09-21 | $147.09 | $159.62 | 4,702,600 | — | — |
| 2015-09-18 | $150.59 | $163.42 | 6,487,300 | — | — |
| 2015-09-17 | $153.91 | $167.03 | 3,519,500 | — | — |
| 2015-09-16 | $151.18 | $164.06 | 4,004,200 | — | — |
| 2015-09-15 | $152.14 | $165.11 | 2,560,200 | — | — |
| 2015-09-14 | $151.00 | $163.87 | 2,896,200 | — | — |
| 2015-09-11 | $153.21 | $166.27 | 2,422,700 | — | — |
| 2015-09-10 | $153.14 | $166.19 | 3,477,900 | — | — |
| 2015-09-09 | $151.08 | $163.95 | 2,987,600 | — | — |
| 2015-09-08 | $154.56 | $167.73 | 4,508,400 | — | — |
| 2015-09-04 | $147.02 | $159.55 | 3,362,800 | — | — |
| 2015-09-03 | $149.23 | $161.95 | 2,868,400 | — | — |
| 2015-09-02 | $152.29 | $165.27 | 4,339,100 | — | — |
| 2015-09-01 | $147.46 | $160.03 | 5,523,000 | — | — |
| 2015-08-31 | $151.78 | $164.71 | 4,354,500 | — | — |
| 2015-08-28 | $155.89 | $169.17 | 4,649,300 | — | — |
| 2015-08-27 | $155.72 | $168.99 | 4,910,500 | — | — |
| 2015-08-26 | $153.98 | $167.10 | 5,251,300 | — | — |
| 2015-08-25 | $145.19 | $157.56 | 6,701,100 | — | — |
| 2015-08-24 | $147.64 | $160.22 | 8,697,500 | — | — |
| 2015-08-21 | $155.19 | $168.42 | 6,208,400 | — | — |
| 2015-08-20 | $161.15 | $174.88 | 3,491,800 | — | — |
| 2015-08-19 | $166.57 | $180.76 | 3,139,800 | — | — |
| 2015-08-18 | $167.72 | $182.01 | 2,273,400 | — | — |
| 2015-08-17 | $169.79 | $184.26 | 1,988,800 | — | — |
| 2015-08-14 | $167.72 | $182.01 | 2,704,500 | — | — |
| 2015-08-13 | $168.58 | $182.95 | 1,897,000 | — | — |
| 2015-08-12 | $170.62 | $184.30 | 4,486,400 | — | — |
| 2015-08-11 | $168.56 | $182.08 | 2,924,900 | — | — |
| 2015-08-10 | $170.60 | $184.28 | 2,729,600 | — | — |
| 2015-08-07 | $172.31 | $186.13 | 4,156,000 | — | — |
| 2015-08-06 | $169.66 | $183.27 | 3,775,400 | — | — |
| 2015-08-05 | $176.44 | $190.59 | 2,146,700 | — | — |
| 2015-08-04 | $174.80 | $188.82 | 2,474,200 | — | — |
| 2015-08-03 | $175.59 | $189.67 | 2,922,600 | — | — |
| 2015-07-31 | $176.59 | $190.75 | 7,289,400 | — | — |
| 2015-07-30 | $171.69 | $185.46 | 4,044,100 | — | — |
| 2015-07-29 | $171.47 | $185.22 | 5,112,300 | — | — |
| 2015-07-28 | $172.74 | $186.59 | 8,553,600 | — | — |
| 2015-07-27 | $165.54 | $178.82 | 5,757,200 | — | — |
| 2015-07-24 | $158.59 | $171.31 | 4,410,700 | — | — |
| 2015-07-23 | $164.10 | $177.26 | 1,716,300 | — | — |
| 2015-07-22 | $164.25 | $177.42 | 2,106,900 | — | — |
| 2015-07-21 | $163.70 | $176.83 | 2,690,000 | — | — |
| 2015-07-20 | $164.34 | $177.52 | 2,692,400 | — | — |
| 2015-07-17 | $163.27 | $176.36 | 3,248,500 | — | — |
| 2015-07-16 | $163.04 | $176.11 | 2,487,500 | — | — |
| 2015-07-15 | $160.45 | $173.32 | 2,618,600 | — | — |
| 2015-07-14 | $159.32 | $172.10 | 3,624,800 | — | — |
| 2015-07-13 | $155.76 | $168.25 | 1,803,400 | — | — |
| 2015-07-10 | $154.10 | $166.46 | 3,976,600 | — | — |
| 2015-07-09 | $151.31 | $163.44 | 4,146,300 | — | — |
| 2015-07-08 | $152.31 | $164.52 | 2,393,500 | — | — |
| 2015-07-07 | $155.39 | $167.85 | 2,253,200 | — | — |
| 2015-07-06 | $154.50 | $166.89 | 2,773,500 | — | — |
| 2015-07-02 | $153.26 | $165.55 | 2,119,800 | — | — |
| 2015-07-01 | $154.99 | $167.42 | 2,299,100 | — | — |
| 2015-06-30 | $153.52 | $165.83 | 3,893,300 | — | — |
| 2015-06-29 | $151.60 | $163.76 | 4,784,800 | — | — |
| 2015-06-26 | $158.02 | $170.69 | 3,537,900 | — | — |
| 2015-06-25 | $158.76 | $171.49 | 2,411,400 | — | — |
| 2015-06-24 | $159.89 | $172.71 | 2,522,600 | — | — |
| 2015-06-23 | $161.69 | $174.66 | 2,451,800 | — | — |
| 2015-06-22 | $162.22 | $175.23 | 1,926,600 | — | — |
| 2015-06-19 | $160.72 | $173.61 | 5,182,000 | — | — |
| 2015-06-18 | $160.12 | $172.96 | 3,454,500 | — | — |
| 2015-06-17 | $155.65 | $168.13 | 3,008,600 | — | — |
| 2015-06-16 | $156.23 | $168.76 | 1,723,300 | — | — |
| 2015-06-15 | $156.10 | $168.62 | 2,585,200 | — | — |
| 2015-06-12 | $156.12 | $168.64 | 2,398,100 | — | — |
| 2015-06-11 | $157.96 | $170.63 | 3,633,400 | — | — |
| 2015-06-10 | $155.55 | $168.02 | 5,972,800 | — | — |
| 2015-06-09 | $154.80 | $167.21 | 2,766,000 | — | — |
| 2015-06-08 | $156.47 | $169.02 | 2,081,700 | — | — |
| 2015-06-05 | $157.25 | $169.86 | 3,431,100 | — | — |
| 2015-06-04 | $158.09 | $170.77 | 3,917,700 | — | — |
| 2015-06-03 | $157.13 | $169.73 | 2,160,500 | — | — |
| 2015-06-02 | $156.44 | $168.99 | 2,497,200 | — | — |
| 2015-06-01 | $157.03 | $169.62 | 2,849,800 | — | — |
| 2015-05-29 | $156.26 | $168.79 | 4,414,300 | — | — |
| 2015-05-28 | $157.35 | $169.97 | 4,205,300 | — | — |
| 2015-05-27 | $160.44 | $173.31 | 3,336,300 | — | — |
| 2015-05-26 | $159.01 | $171.76 | 4,078,300 | — | — |
| 2015-05-22 | $163.58 | $176.70 | 1,636,000 | — | — |
| 2015-05-21 | $163.84 | $176.98 | 2,156,600 | — | — |
| 2015-05-20 | $163.98 | $177.13 | 2,027,300 | — | — |
| 2015-05-19 | $163.56 | $176.68 | 1,746,600 | — | — |
| 2015-05-18 | $163.44 | $176.55 | 2,153,900 | — | — |
| 2015-05-15 | $162.36 | $175.38 | 2,384,600 | — | — |
| 2015-05-14 | $161.98 | $174.97 | 2,717,500 | — | — |
| 2015-05-13 | $158.39 | $171.09 | 2,727,000 | — | — |
| 2015-05-12 | $158.24 | $170.93 | 4,359,700 | — | — |
| 2015-05-11 | $161.05 | $173.11 | 2,723,800 | — | — |
| 2015-05-08 | $162.34 | $174.50 | 4,664,200 | — | — |
| 2015-05-07 | $157.90 | $169.73 | 4,374,000 | — | — |
| 2015-05-06 | $158.95 | $170.85 | 3,762,700 | — | — |
| 2015-05-05 | $159.44 | $171.38 | 3,086,000 | — | — |
| 2015-05-04 | $162.11 | $174.25 | 3,496,200 | — | — |
| 2015-05-01 | $160.36 | $172.37 | 3,259,800 | — | — |
| 2015-04-30 | $157.91 | $169.74 | 4,444,300 | — | — |
| 2015-04-29 | $160.98 | $173.04 | 3,281,800 | — | — |
| 2015-04-28 | $162.49 | $174.66 | 4,262,800 | — | — |
| 2015-04-27 | $162.38 | $174.54 | 4,386,200 | — | — |
| 2015-04-24 | $167.91 | $180.49 | 2,548,300 | — | — |
| 2015-04-23 | $169.17 | $181.84 | 3,668,100 | — | — |
| 2015-04-22 | $169.10 | $181.76 | 5,352,200 | — | — |
| 2015-04-21 | $168.46 | $181.08 | 3,794,800 | — | — |
| 2015-04-20 | $165.97 | $178.40 | 2,760,900 | — | — |
| 2015-04-17 | $163.58 | $175.83 | 4,249,700 | — | — |
| 2015-04-16 | $166.87 | $179.37 | 3,085,600 | — | — |
| 2015-04-15 | $165.47 | $177.86 | 3,659,300 | — | — |
| 2015-04-14 | $162.57 | $174.75 | 2,099,400 | — | — |
| 2015-04-13 | $162.49 | $174.66 | 1,767,700 | — | — |
| 2015-04-10 | $163.38 | $175.62 | 2,407,200 | — | — |
| 2015-04-09 | $161.49 | $173.58 | 2,860,600 | — | — |
| 2015-04-08 | $160.33 | $172.34 | 3,031,200 | — | — |
| 2015-04-07 | $157.28 | $169.06 | 2,942,600 | — | — |
| 2015-04-06 | $155.28 | $166.91 | 3,185,700 | — | — |
| 2015-04-02 | $155.88 | $167.55 | 3,015,200 | — | — |
| 2015-04-01 | $157.10 | $168.87 | 5,135,000 | — | — |
| 2015-03-31 | $159.85 | $171.82 | 3,111,000 | — | — |
| 2015-03-30 | $164.31 | $176.62 | 2,388,100 | — | — |
| 2015-03-27 | $162.59 | $174.77 | 2,438,900 | — | — |
| 2015-03-26 | $160.55 | $172.57 | 3,146,500 | — | — |
| 2015-03-25 | $160.62 | $172.65 | 4,010,100 | — | — |
| 2015-03-24 | $166.01 | $178.44 | 2,555,600 | — | — |
| 2015-03-23 | $166.54 | $179.01 | 3,879,900 | — | — |
| 2015-03-20 | $170.10 | $182.84 | 9,040,600 | — | — |
| 2015-03-19 | $169.11 | $181.78 | 3,756,600 | — | — |
| 2015-03-18 | $166.54 | $179.01 | 3,690,100 | — | — |
| 2015-03-17 | $163.07 | $175.28 | 2,620,800 | — | — |
| 2015-03-16 | $163.03 | $175.24 | 5,201,600 | — | — |
| 2015-03-13 | $154.26 | $165.81 | 2,737,900 | — | — |
| 2015-03-12 | $154.25 | $165.80 | 1,889,400 | — | — |
| 2015-03-11 | $152.70 | $164.14 | 2,487,100 | — | — |
| 2015-03-10 | $153.58 | $165.08 | 3,509,600 | — | — |
| 2015-03-09 | $155.01 | $166.62 | 2,135,000 | — | — |
| 2015-03-06 | $154.88 | $166.48 | 4,091,400 | — | — |
| 2015-03-05 | $159.60 | $171.55 | 2,470,900 | — | — |
| 2015-03-04 | $159.19 | $171.11 | 3,098,600 | — | — |
| 2015-03-03 | $158.56 | $170.44 | 2,334,900 | — | — |
| 2015-03-02 | $159.63 | $171.59 | 3,483,500 | — | — |
| 2015-02-27 | $157.72 | $169.53 | 2,472,000 | — | — |
| 2015-02-26 | $158.97 | $170.88 | 3,379,800 | — | — |
| 2015-02-25 | $158.08 | $169.92 | 3,262,800 | — | — |
| 2015-02-24 | $157.37 | $169.16 | 2,060,500 | — | — |
| 2015-02-23 | $158.42 | $170.28 | 3,094,300 | — | — |
| 2015-02-20 | $157.66 | $169.47 | 4,411,100 | — | — |
| 2015-02-19 | $156.05 | $167.74 | 3,913,900 | — | — |
| 2015-02-18 | $155.78 | $167.45 | 3,297,900 | — | — |
| 2015-02-17 | $154.24 | $165.79 | 3,895,600 | — | — |
| 2015-02-13 | $153.48 | $164.97 | 3,591,400 | — | — |
| 2015-02-12 | $153.18 | $164.65 | 2,935,800 | — | — |
| 2015-02-11 | $153.11 | $164.58 | 3,998,700 | — | — |
| 2015-02-10 | $152.57 | $164.00 | 4,108,600 | — | — |
| 2015-02-09 | $150.01 | $160.40 | 3,236,400 | — | — |
| 2015-02-06 | $151.40 | $161.88 | 3,242,700 | — | — |
| 2015-02-05 | $153.36 | $163.98 | 3,564,400 | — | — |
| 2015-02-04 | $151.45 | $161.94 | 5,827,100 | — | — |
| 2015-02-03 | $152.23 | $162.77 | 4,298,400 | — | — |
| 2015-02-02 | $152.50 | $163.06 | 3,832,500 | — | — |
| 2015-01-30 | $152.26 | $162.80 | 5,318,200 | — | — |
| 2015-01-29 | $156.37 | $167.20 | 3,435,500 | — | — |
| 2015-01-28 | $154.64 | $165.35 | 4,927,100 | — | — |
| 2015-01-27 | $158.89 | $169.89 | 2,876,300 | — | — |
| 2015-01-26 | $159.73 | $170.79 | 3,149,600 | — | — |
| 2015-01-23 | $159.81 | $170.87 | 2,249,400 | — | — |
| 2015-01-22 | $159.57 | $170.62 | 3,783,100 | — | — |
| 2015-01-21 | $157.38 | $168.28 | 2,804,900 | — | — |
| 2015-01-20 | $157.60 | $168.51 | 3,664,400 | — | — |
| 2015-01-16 | $158.43 | $169.40 | 3,513,200 | — | — |
| 2015-01-15 | $151.92 | $162.44 | 2,894,000 | — | — |
| 2015-01-14 | $155.16 | $165.90 | 3,426,400 | — | — |
| 2015-01-13 | $155.14 | $165.88 | 4,570,400 | — | — |
| 2015-01-12 | $156.22 | $167.04 | 2,700,700 | — | — |
| 2015-01-09 | $155.73 | $166.51 | 3,949,100 | — | — |
| 2015-01-08 | $157.67 | $168.59 | 4,560,200 | — | — |
| 2015-01-07 | $158.24 | $169.20 | 3,502,400 | — | — |
| 2015-01-06 | $152.90 | $163.49 | 5,075,800 | — | — |
| 2015-01-05 | $157.99 | $168.93 | 4,080,300 | — | — |
| 2015-01-02 | $159.89 | $170.96 | 2,605,400 | — | — |