Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-06-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1986
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1986-12-31 | $0.46 | $0.46 | 8,947,200 | — | — |
| 1986-12-30 | $0.47 | $0.47 | 8,184,000 | — | — |
| 1986-12-29 | $0.47 | $0.47 | 6,787,200 | — | — |
| 1986-12-26 | $0.48 | $0.48 | 4,502,400 | — | — |
| 1986-12-24 | $0.48 | $0.48 | 3,902,400 | — | — |
| 1986-12-23 | $0.45 | $0.45 | 7,411,200 | — | — |
| 1986-12-22 | $0.44 | $0.44 | 4,300,800 | — | — |
| 1986-12-19 | $0.43 | $0.43 | 4,099,200 | — | — |
| 1986-12-18 | $0.41 | $0.41 | 4,478,400 | — | — |
| 1986-12-17 | $0.42 | $0.42 | 5,774,400 | — | — |
| 1986-12-16 | $0.43 | $0.43 | 5,155,200 | — | — |
| 1986-12-15 | $0.41 | $0.41 | 8,150,400 | — | — |
| 1986-12-12 | $0.41 | $0.41 | 6,552,000 | — | — |
| 1986-12-11 | $0.42 | $0.42 | 7,291,200 | — | — |
| 1986-12-10 | $0.42 | $0.42 | 9,504,000 | — | — |
| 1986-12-09 | $0.44 | $0.44 | 5,265,600 | — | — |
| 1986-12-08 | $0.45 | $0.45 | 4,344,000 | — | — |
| 1986-12-05 | $0.46 | $0.46 | 8,884,800 | — | — |
| 1986-12-04 | $0.46 | $0.46 | 3,168,000 | — | — |
| 1986-12-03 | $0.45 | $0.45 | 6,158,400 | — | — |
| 1986-12-02 | $0.47 | $0.47 | 6,720,000 | — | — |
| 1986-12-01 | $0.47 | $0.47 | 7,910,400 | — | — |
| 1986-11-28 | $0.50 | $0.50 | 782,400 | — | — |
| 1986-11-26 | $0.50 | $0.50 | 2,726,400 | — | — |
| 1986-11-25 | $0.49 | $0.49 | 3,849,600 | — | — |
| 1986-11-24 | $0.50 | $0.50 | 4,651,200 | — | — |
| 1986-11-21 | $0.48 | $0.48 | 4,531,200 | — | — |
| 1986-11-20 | $0.48 | $0.48 | 4,320,000 | — | — |
| 1986-11-19 | $0.46 | $0.46 | 7,732,800 | — | — |
| 1986-11-18 | $0.45 | $0.45 | 6,931,200 | — | — |
| 1986-11-17 | $0.46 | $0.46 | 3,652,800 | — | — |
| 1986-11-14 | $0.48 | $0.48 | 4,627,200 | — | — |
| 1986-11-13 | $0.48 | $0.48 | 13,051,200 | — | — |
| 1986-11-12 | $0.48 | $0.48 | 13,718,400 | — | — |
| 1986-11-11 | $0.48 | $0.48 | 17,404,800 | — | — |
| 1986-11-10 | $0.43 | $0.43 | 8,169,600 | — | — |
| 1986-11-07 | $0.39 | $0.39 | 5,803,200 | — | — |
| 1986-11-06 | $0.39 | $0.39 | 9,052,800 | — | — |
| 1986-11-05 | $0.42 | $0.42 | 6,926,400 | — | — |
| 1986-11-04 | $0.44 | $0.44 | 16,982,400 | — | — |
| 1986-11-03 | $0.46 | $0.46 | 2,726,400 | — | — |
| 1986-10-31 | $0.47 | $0.47 | 2,563,200 | — | — |
| 1986-10-30 | $0.46 | $0.46 | 4,084,800 | — | — |
| 1986-10-29 | $0.46 | $0.46 | 7,108,800 | — | — |
| 1986-10-28 | $0.48 | $0.48 | 12,081,600 | — | — |
| 1986-10-27 | $0.44 | $0.44 | 5,088,000 | — | — |
| 1986-10-24 | $0.43 | $0.43 | 7,108,800 | — | — |
| 1986-10-23 | $0.41 | $0.41 | 4,348,800 | — | — |
| 1986-10-22 | $0.39 | $0.39 | 1,843,200 | — | — |
| 1986-10-21 | $0.38 | $0.38 | 1,675,200 | — | — |
| 1986-10-20 | $0.37 | $0.37 | 2,606,400 | — | — |
| 1986-10-17 | $0.38 | $0.38 | 1,752,000 | — | — |
| 1986-10-16 | $0.37 | $0.37 | 1,358,400 | — | — |
| 1986-10-15 | $0.38 | $0.38 | 3,076,800 | — | — |
| 1986-10-14 | $0.39 | $0.39 | 4,137,600 | — | — |
| 1986-10-13 | $0.39 | $0.39 | 676,800 | — | — |
| 1986-10-10 | $0.38 | $0.38 | 2,510,400 | — | — |
| 1986-10-09 | $0.37 | $0.37 | 2,025,600 | — | — |
| 1986-10-08 | $0.37 | $0.37 | 2,390,400 | — | — |
| 1986-10-07 | $0.37 | $0.37 | 2,928,000 | — | — |
| 1986-10-06 | $0.39 | $0.39 | 1,060,800 | — | — |
| 1986-10-03 | $0.39 | $0.39 | 8,563,200 | — | — |
| 1986-10-02 | $0.39 | $0.39 | 5,337,600 | — | — |
| 1986-10-01 | $0.38 | $0.38 | 16,032,000 | — | — |
| 1986-09-30 | $0.36 | $0.36 | 6,067,200 | — | — |
| 1986-09-29 | $0.36 | $0.36 | 2,865,600 | — | — |
| 1986-09-26 | $0.36 | $0.36 | 5,136,000 | — | — |
| 1986-09-25 | $0.36 | $0.36 | 13,545,600 | — | — |
| 1986-09-24 | $0.36 | $0.36 | 6,528,000 | — | — |
| 1986-09-23 | $0.38 | $0.38 | 14,299,200 | — | — |
| 1986-09-22 | $0.36 | $0.36 | 7,080,000 | — | — |
| 1986-09-19 | $0.34 | $0.34 | 9,700,800 | — | — |
| 1986-09-18 | $0.33 | $0.33 | 12,201,600 | — | — |
| 1986-09-17 | $0.29 | $0.29 | 19,296,000 | — | — |
| 1986-09-16 | $0.29 | $0.29 | 6,801,600 | — | — |
| 1986-09-15 | $0.29 | $0.29 | 9,835,200 | — | — |
| 1986-09-12 | $0.29 | $0.29 | 13,008,000 | — | — |
| 1986-09-11 | $0.32 | $0.32 | 17,126,400 | — | — |
| 1986-09-10 | $0.33 | $0.33 | 20,020,800 | — | — |
| 1986-09-09 | $0.33 | $0.33 | 18,576,000 | — | — |
| 1986-09-08 | $0.36 | $0.36 | 8,280,000 | — | — |
| 1986-09-05 | $0.41 | $0.41 | 7,843,200 | — | — |
| 1986-09-04 | $0.44 | $0.44 | 4,977,600 | — | — |
| 1986-09-03 | $0.45 | $0.45 | 6,936,000 | — | — |
| 1986-09-02 | $0.44 | $0.44 | 3,038,400 | — | — |
| 1986-08-29 | $0.45 | $0.45 | 1,296,000 | — | — |
| 1986-08-28 | $0.46 | $0.46 | 5,126,400 | — | — |
| 1986-08-27 | $0.46 | $0.46 | 1,190,400 | — | — |
| 1986-08-26 | $0.46 | $0.46 | 2,016,000 | — | — |
| 1986-08-25 | $0.46 | $0.46 | 1,704,000 | — | — |
| 1986-08-22 | $0.46 | $0.46 | 1,080,000 | — | — |
| 1986-08-21 | $0.47 | $0.47 | 2,491,200 | — | — |
| 1986-08-20 | $0.47 | $0.47 | 2,668,800 | — | — |
| 1986-08-19 | $0.46 | $0.46 | 4,612,800 | — | — |
| 1986-08-18 | $0.48 | $0.48 | 3,163,200 | — | — |
| 1986-08-15 | $0.50 | $0.50 | 4,204,800 | — | — |
| 1986-08-14 | $0.51 | $0.51 | 2,745,600 | — | — |
| 1986-08-13 | $0.48 | $0.48 | 3,532,800 | — | — |
| 1986-08-12 | $0.47 | $0.47 | 3,086,400 | — | — |
| 1986-08-11 | $0.45 | $0.45 | 6,172,800 | — | — |
| 1986-08-08 | $0.43 | $0.43 | 3,268,800 | — | — |
| 1986-08-07 | $0.44 | $0.44 | 2,529,600 | — | — |
| 1986-08-06 | $0.45 | $0.45 | 5,044,800 | — | — |
| 1986-08-05 | $0.45 | $0.45 | 3,600,000 | — | — |
| 1986-08-04 | $0.45 | $0.45 | 4,185,600 | — | — |
| 1986-08-01 | $0.45 | $0.45 | 4,041,600 | — | — |
| 1986-07-31 | $0.47 | $0.47 | 1,281,600 | — | — |
| 1986-07-30 | $0.48 | $0.48 | 6,417,600 | — | — |
| 1986-07-29 | $0.50 | $0.50 | 2,880,000 | — | — |
| 1986-07-28 | $0.51 | $0.51 | 8,659,200 | — | — |
| 1986-07-25 | $0.53 | $0.53 | 1,603,200 | — | — |
| 1986-07-24 | $0.53 | $0.53 | 7,464,000 | — | — |
| 1986-07-23 | $0.53 | $0.53 | 8,620,800 | — | — |
| 1986-07-22 | $0.52 | $0.52 | 2,544,000 | — | — |
| 1986-07-21 | $0.51 | $0.51 | 4,756,800 | — | — |
| 1986-07-18 | $0.49 | $0.49 | 5,496,000 | — | — |
| 1986-07-17 | $0.49 | $0.49 | 7,296,000 | — | — |
| 1986-07-16 | $0.47 | $0.47 | 9,465,600 | — | — |
| 1986-07-15 | $0.45 | $0.45 | 20,731,200 | — | — |
| 1986-07-14 | $0.47 | $0.47 | 15,547,200 | — | — |
| 1986-07-11 | $0.47 | $0.47 | 7,593,600 | — | — |
| 1986-07-10 | $0.47 | $0.47 | 6,268,800 | — | — |
| 1986-07-09 | $0.46 | $0.46 | 8,328,000 | — | — |
| 1986-07-08 | $0.45 | $0.45 | 11,222,400 | — | — |
| 1986-07-07 | $0.49 | $0.49 | 4,800,000 | — | — |
| 1986-07-03 | $0.53 | $0.53 | 4,660,800 | — | — |
| 1986-07-02 | $0.51 | $0.51 | 3,081,600 | — | — |
| 1986-07-01 | $0.51 | $0.51 | 8,332,800 | — | — |
| 1986-06-30 | $0.52 | $0.52 | 1,972,800 | — | — |
| 1986-06-27 | $0.51 | $0.51 | 2,808,000 | — | — |
| 1986-06-26 | $0.51 | $0.51 | 3,177,600 | — | — |
| 1986-06-25 | $0.53 | $0.53 | 1,891,200 | — | — |
| 1986-06-24 | $0.53 | $0.53 | 2,851,200 | — | — |
| 1986-06-23 | $0.54 | $0.54 | 3,484,800 | — | — |
| 1986-06-20 | $0.54 | $0.54 | 1,948,800 | — | — |
| 1986-06-19 | $0.55 | $0.55 | 3,782,400 | — | — |
| 1986-06-18 | $0.53 | $0.53 | 8,995,200 | — | — |
| 1986-06-17 | $0.55 | $0.55 | 3,897,600 | — | — |
| 1986-06-16 | $0.54 | $0.54 | 1,065,600 | — | — |
| 1986-06-13 | $0.55 | $0.55 | 3,801,600 | — | — |
| 1986-06-12 | $0.57 | $0.57 | 3,446,400 | — | — |
| 1986-06-11 | $0.58 | $0.58 | 4,108,800 | — | — |
| 1986-06-10 | $0.57 | $0.57 | 3,336,000 | — | — |
| 1986-06-09 | $0.57 | $0.57 | 2,328,000 | — | — |
| 1986-06-06 | $0.59 | $0.59 | 3,868,800 | — | — |
| 1986-06-05 | $0.59 | $0.59 | 8,865,600 | — | — |
| 1986-06-04 | $0.59 | $0.59 | 13,579,200 | — | — |
| 1986-06-03 | $0.55 | $0.55 | 3,403,200 | — | — |
| 1986-06-02 | $0.54 | $0.54 | 3,964,800 | — | — |
| 1986-05-30 | $0.54 | $0.54 | 6,988,800 | — | — |
| 1986-05-29 | $0.55 | $0.55 | 10,617,600 | — | — |
| 1986-05-28 | $0.58 | $0.58 | 5,798,400 | — | — |
| 1986-05-27 | $0.58 | $0.58 | 3,355,200 | — | — |
| 1986-05-23 | $0.58 | $0.58 | 4,003,200 | — | — |
| 1986-05-22 | $0.59 | $0.59 | 13,944,000 | — | — |
| 1986-05-21 | $0.57 | $0.57 | 20,179,200 | — | — |
| 1986-05-20 | $0.54 | $0.54 | 7,305,600 | — | — |
| 1986-05-19 | $0.53 | $0.53 | 3,720,000 | — | — |
| 1986-05-16 | $0.54 | $0.54 | 7,027,200 | — | — |
| 1986-05-15 | $0.54 | $0.54 | 7,876,800 | — | — |
| 1986-05-14 | $0.55 | $0.55 | 22,958,400 | — | — |
| 1986-05-13 | $0.51 | $0.51 | 3,830,400 | — | — |
| 1986-05-12 | $0.53 | $0.53 | 3,686,400 | — | — |
| 1986-05-09 | $0.54 | $0.54 | 4,694,400 | — | — |
| 1986-05-08 | $0.54 | $0.54 | 5,256,000 | — | — |
| 1986-05-07 | $0.53 | $0.53 | 11,726,400 | — | — |
| 1986-05-06 | $0.54 | $0.54 | 12,844,800 | — | — |
| 1986-05-05 | $0.55 | $0.55 | 27,859,200 | — | — |
| 1986-05-02 | $0.50 | $0.50 | 8,160,000 | — | — |
| 1986-05-01 | $0.43 | $0.43 | 14,184,000 | — | — |
| 1986-04-30 | $0.43 | $0.43 | 11,241,600 | — | — |
| 1986-04-29 | $0.48 | $0.48 | 3,907,200 | — | — |
| 1986-04-28 | $0.48 | $0.48 | 2,841,600 | — | — |
| 1986-04-25 | $0.48 | $0.48 | 3,724,800 | — | — |
| 1986-04-24 | $0.49 | $0.49 | 6,201,600 | — | — |
| 1986-04-23 | $0.49 | $0.49 | 11,049,600 | — | — |
| 1986-04-22 | $0.48 | $0.48 | 11,174,400 | — | — |
| 1986-04-21 | $0.47 | $0.47 | 11,904,000 | — | — |
| 1986-04-18 | $0.51 | $0.51 | 11,736,000 | — | — |
| 1986-04-17 | $0.53 | $0.53 | 18,662,400 | — | — |
| 1986-04-16 | $0.56 | $0.56 | 18,816,000 | — | — |
| 1986-04-15 | $0.52 | $0.52 | 12,451,200 | — | — |
| 1986-04-14 | $0.50 | $0.50 | 9,355,200 | — | — |
| 1986-04-11 | $0.48 | $0.48 | 10,963,200 | — | — |
| 1986-04-10 | $0.49 | $0.49 | 14,616,000 | — | — |
| 1986-04-09 | $0.41 | $0.41 | 8,064,000 | — | — |
| 1986-04-08 | $0.39 | $0.39 | 4,584,000 | — | — |
| 1986-04-07 | $0.39 | $0.39 | 10,526,400 | — | — |
| 1986-04-04 | $0.38 | $0.38 | 6,038,400 | — | — |
| 1986-04-03 | $0.38 | $0.38 | 3,139,200 | — | — |
| 1986-04-02 | $0.39 | $0.39 | 8,817,600 | — | — |
| 1986-04-01 | $0.39 | $0.39 | 5,678,400 | — | — |
| 1986-03-31 | $0.39 | $0.39 | 6,081,600 | — | — |
| 1986-03-27 | $0.38 | $0.38 | 10,800,000 | — | — |
| 1986-03-26 | $0.37 | $0.37 | 7,790,400 | — | — |
| 1986-03-25 | $0.36 | $0.36 | 14,020,800 | — | — |
| 1986-03-24 | $0.36 | $0.36 | 10,262,400 | — | — |
| 1986-03-21 | $0.36 | $0.36 | 13,972,800 | — | — |
| 1986-03-20 | $0.34 | $0.34 | 23,140,800 | — | — |
| 1986-03-19 | $0.33 | $0.33 | 23,448,000 | — | — |
| 1986-03-18 | $0.32 | $0.32 | 40,612,800 | — | — |
| 1986-03-17 | $0.31 | $0.31 | 2,332,800 | — | — |
| 1986-03-14 | $0.32 | $0.32 | 4,593,600 | — | — |
| 1986-03-13 | $0.31 | $0.31 | 4,334,400 | — | — |
| 1986-03-12 | $0.31 | $0.31 | 5,760,000 | — | — |
| 1986-03-11 | $0.29 | $0.29 | 2,558,400 | — | — |
| 1986-03-10 | $0.30 | $0.30 | 3,052,800 | — | — |
| 1986-03-07 | $0.29 | $0.29 | 4,444,800 | — | — |
| 1986-03-06 | $0.30 | $0.30 | 5,736,000 | — | — |
| 1986-03-05 | $0.30 | $0.30 | 1,574,400 | — | — |
| 1986-03-04 | $0.30 | $0.30 | 14,716,800 | — | — |
| 1986-03-03 | $0.30 | $0.30 | 2,990,400 | — | — |
| 1986-02-28 | $0.31 | $0.31 | 5,764,800 | — | — |
| 1986-02-27 | $0.30 | $0.30 | 6,292,800 | — | — |
| 1986-02-26 | $0.29 | $0.29 | 3,763,200 | — | — |
| 1986-02-25 | $0.28 | $0.28 | 1,363,200 | — | — |
| 1986-02-24 | $0.27 | $0.27 | 504,000 | — | — |
| 1986-02-21 | $0.27 | $0.27 | 1,387,200 | — | — |
| 1986-02-20 | $0.26 | $0.26 | 1,368,000 | — | — |
| 1986-02-19 | $0.26 | $0.26 | 1,612,800 | — | — |
| 1986-02-18 | $0.27 | $0.27 | 1,776,000 | — | — |
| 1986-02-14 | $0.27 | $0.27 | 2,707,200 | — | — |
| 1986-02-13 | $0.28 | $0.28 | 1,305,600 | — | — |
| 1986-02-12 | $0.28 | $0.28 | 979,200 | — | — |
| 1986-02-11 | $0.28 | $0.28 | 3,384,000 | — | — |
| 1986-02-10 | $0.29 | $0.29 | 2,462,400 | — | — |
| 1986-02-07 | $0.29 | $0.29 | 3,542,400 | — | — |
| 1986-02-06 | $0.30 | $0.30 | 3,758,400 | — | — |
| 1986-02-05 | $0.28 | $0.28 | 1,065,600 | — | — |
| 1986-02-04 | $0.28 | $0.28 | 3,652,800 | — | — |
| 1986-02-03 | $0.27 | $0.27 | 5,040,000 | — | — |
| 1986-01-31 | $0.29 | $0.29 | 2,035,200 | — | — |
| 1986-01-30 | $0.28 | $0.28 | 1,531,200 | — | — |
| 1986-01-29 | $0.29 | $0.29 | 3,753,600 | — | — |
| 1986-01-28 | $0.28 | $0.28 | 2,529,600 | — | — |
| 1986-01-27 | $0.27 | $0.27 | 4,248,000 | — | — |
| 1986-01-24 | $0.26 | $0.26 | 705,600 | — | — |
| 1986-01-23 | $0.26 | $0.26 | 816,000 | — | — |
| 1986-01-22 | $0.26 | $0.26 | 1,099,200 | — | — |
| 1986-01-21 | $0.27 | $0.27 | 2,328,000 | — | — |
| 1986-01-20 | $0.27 | $0.27 | 2,150,400 | — | — |
| 1986-01-17 | $0.26 | $0.26 | 460,800 | — | — |
| 1986-01-16 | $0.27 | $0.27 | 321,600 | — | — |
| 1986-01-15 | $0.27 | $0.27 | 820,800 | — | — |
| 1986-01-14 | $0.26 | $0.26 | 1,454,400 | — | — |
| 1986-01-13 | $0.27 | $0.27 | 5,596,800 | — | — |
| 1986-01-10 | $0.27 | $0.27 | 2,904,000 | — | — |
| 1986-01-09 | $0.26 | $0.26 | 4,550,400 | — | — |
| 1986-01-08 | $0.26 | $0.26 | 13,756,800 | — | — |
| 1986-01-07 | $0.26 | $0.26 | 5,222,400 | — | — |
| 1986-01-06 | $0.26 | $0.26 | 1,027,200 | — | — |
| 1986-01-03 | $0.27 | $0.27 | 1,281,600 | — | — |
| 1986-01-02 | $0.26 | $0.26 | 888,000 | — | — |