Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-06-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $26.14 | $26.14 | 4,822,800 | — | — |
| 1998-12-30 | $25.84 | $25.84 | 6,417,200 | — | — |
| 1998-12-29 | $26.22 | $26.22 | 5,832,800 | — | — |
| 1998-12-28 | $26.14 | $26.14 | 7,878,800 | — | — |
| 1998-12-24 | $25.25 | $25.25 | 1,454,400 | — | — |
| 1998-12-23 | $25.56 | $25.56 | 9,434,400 | — | — |
| 1998-12-22 | $25.75 | $25.75 | 17,586,000 | — | — |
| 1998-12-21 | $25.08 | $25.08 | 309,017,200 | — | — |
| 1998-12-18 | $22.03 | $22.03 | 8,864,400 | — | — |
| 1998-12-17 | $21.52 | $21.52 | 7,071,600 | — | — |
| 1998-12-16 | $21.44 | $21.44 | 15,254,400 | — | — |
| 1998-12-15 | $20.98 | $20.98 | 10,441,600 | — | — |
| 1998-12-14 | $20.31 | $20.31 | 7,849,600 | — | — |
| 1998-12-11 | $20.77 | $20.77 | 10,995,200 | — | — |
| 1998-12-10 | $20.78 | $20.78 | 9,021,200 | — | — |
| 1998-12-09 | $20.77 | $20.77 | 14,762,000 | — | — |
| 1998-12-08 | $20.38 | $20.38 | 13,675,200 | — | — |
| 1998-12-07 | $20.08 | $20.08 | 12,914,400 | — | — |
| 1998-12-04 | $19.69 | $19.69 | 9,530,800 | — | — |
| 1998-12-03 | $18.88 | $18.88 | 11,406,400 | — | — |
| 1998-12-02 | $19.78 | $19.78 | 11,922,000 | — | — |
| 1998-12-01 | $19.16 | $19.16 | 7,236,800 | — | — |
| 1998-11-30 | $18.81 | $18.81 | 9,484,800 | — | — |
| 1998-11-27 | $19.13 | $19.13 | 2,222,800 | — | — |
| 1998-11-25 | $19.08 | $19.08 | 5,809,600 | — | — |
| 1998-11-24 | $18.97 | $18.97 | 22,459,200 | — | — |
| 1998-11-23 | $19.75 | $19.75 | 11,840,400 | — | — |
| 1998-11-20 | $19.31 | $19.31 | 13,393,600 | — | — |
| 1998-11-19 | $19.27 | $19.27 | 13,361,600 | — | — |
| 1998-11-18 | $19.81 | $19.81 | 12,624,800 | — | — |
| 1998-11-17 | $19.31 | $19.31 | 13,838,400 | — | — |
| 1998-11-16 | $19.72 | $19.72 | 11,006,400 | — | — |
| 1998-11-13 | $20.09 | $20.09 | 7,484,000 | — | — |
| 1998-11-12 | $20.06 | $20.06 | 10,404,400 | — | — |
| 1998-11-11 | $19.91 | $19.91 | 7,324,000 | — | — |
| 1998-11-10 | $20.44 | $20.44 | 9,825,200 | — | — |
| 1998-11-09 | $20.84 | $20.84 | 9,260,400 | — | — |
| 1998-11-06 | $20.64 | $20.64 | 6,584,400 | — | — |
| 1998-11-05 | $20.44 | $20.44 | 12,032,800 | — | — |
| 1998-11-04 | $20.30 | $20.30 | 12,782,000 | — | — |
| 1998-11-03 | $20.13 | $20.13 | 17,076,000 | — | — |
| 1998-11-02 | $19.89 | $19.89 | 7,087,200 | — | — |
| 1998-10-30 | $19.64 | $19.64 | 9,651,600 | — | — |
| 1998-10-29 | $19.84 | $19.84 | 8,990,400 | — | — |
| 1998-10-28 | $19.31 | $19.31 | 13,605,600 | — | — |
| 1998-10-27 | $19.41 | $19.41 | 12,787,600 | — | — |
| 1998-10-26 | $19.48 | $19.48 | 8,873,600 | — | — |
| 1998-10-23 | $19.13 | $19.13 | 6,298,000 | — | — |
| 1998-10-22 | $18.64 | $18.64 | 5,043,200 | — | — |
| 1998-10-21 | $18.27 | $18.27 | 10,462,000 | — | — |
| 1998-10-20 | $18.52 | $18.52 | 9,068,800 | — | — |
| 1998-10-19 | $19.44 | $19.44 | 11,096,400 | — | — |
| 1998-10-16 | $18.80 | $18.80 | 8,587,200 | — | — |
| 1998-10-15 | $19.19 | $19.19 | 10,286,400 | — | — |
| 1998-10-14 | $18.42 | $18.42 | 9,998,000 | — | — |
| 1998-10-13 | $17.81 | $17.81 | 5,953,600 | — | — |
| 1998-10-12 | $18.05 | $18.05 | 10,142,000 | — | — |
| 1998-10-09 | $17.75 | $17.75 | 13,705,200 | — | — |
| 1998-10-08 | $17.27 | $17.27 | 15,445,600 | — | — |
| 1998-10-07 | $17.34 | $17.34 | 9,135,200 | — | — |
| 1998-10-06 | $17.92 | $17.92 | 12,174,400 | — | — |
| 1998-10-05 | $18.06 | $18.06 | 11,484,800 | — | — |
| 1998-10-02 | $18.78 | $18.78 | 11,312,800 | — | — |
| 1998-10-01 | $18.47 | $18.47 | 11,954,400 | — | — |
| 1998-09-30 | $18.89 | $18.89 | 10,816,800 | — | — |
| 1998-09-29 | $19.33 | $19.33 | 10,910,000 | — | — |
| 1998-09-28 | $19.91 | $19.91 | 13,312,000 | — | — |
| 1998-09-25 | $19.13 | $19.13 | 13,053,200 | — | — |
| 1998-09-24 | $18.88 | $18.88 | 8,889,600 | — | — |
| 1998-09-23 | $19.50 | $19.50 | 14,709,200 | — | — |
| 1998-09-22 | $18.63 | $18.63 | 19,374,800 | — | — |
| 1998-09-21 | $18.81 | $18.81 | 21,921,200 | — | — |
| 1998-09-18 | $18.31 | $18.31 | 10,760,800 | — | — |
| 1998-09-17 | $17.91 | $17.91 | 10,125,200 | — | — |
| 1998-09-16 | $17.78 | $17.78 | 10,936,400 | — | — |
| 1998-09-15 | $17.91 | $17.91 | 10,981,200 | — | — |
| 1998-09-14 | $17.98 | $17.98 | 10,130,800 | — | — |
| 1998-09-11 | $18.13 | $18.13 | 22,100,400 | — | — |
| 1998-09-10 | $17.75 | $17.75 | 16,263,600 | — | — |
| 1998-09-09 | $17.11 | $17.11 | 9,877,600 | — | — |
| 1998-09-08 | $17.44 | $17.44 | 13,080,400 | — | — |
| 1998-09-04 | $15.95 | $15.95 | 7,236,800 | — | — |
| 1998-09-03 | $16.00 | $16.00 | 9,315,600 | — | — |
| 1998-09-02 | $15.88 | $15.88 | 15,342,400 | — | — |
| 1998-09-01 | $15.31 | $15.31 | 19,679,600 | — | — |
| 1998-08-31 | $15.22 | $15.22 | 12,002,800 | — | — |
| 1998-08-28 | $16.28 | $16.28 | 11,854,800 | — | — |
| 1998-08-27 | $16.94 | $16.94 | 12,593,200 | — | — |
| 1998-08-26 | $17.50 | $17.50 | 5,687,600 | — | — |
| 1998-08-25 | $17.66 | $17.66 | 16,223,600 | — | — |
| 1998-08-24 | $17.34 | $17.34 | 9,080,800 | — | — |
| 1998-08-21 | $16.77 | $16.77 | 12,822,800 | — | — |
| 1998-08-20 | $17.36 | $17.36 | 5,981,600 | — | — |
| 1998-08-19 | $17.52 | $17.52 | 7,437,600 | — | — |
| 1998-08-18 | $17.63 | $17.63 | 9,128,000 | — | — |
| 1998-08-17 | $17.72 | $17.72 | 6,397,600 | — | — |
| 1998-08-14 | $17.41 | $17.41 | 6,367,600 | — | — |
| 1998-08-13 | $16.98 | $16.98 | 12,189,200 | — | — |
| 1998-08-12 | $17.39 | $17.39 | 5,564,400 | — | — |
| 1998-08-11 | $17.41 | $17.41 | 8,442,000 | — | — |
| 1998-08-10 | $17.95 | $17.95 | 10,637,200 | — | — |
| 1998-08-07 | $17.67 | $17.67 | 13,372,000 | — | — |
| 1998-08-06 | $17.08 | $17.08 | 10,510,800 | — | — |
| 1998-08-05 | $17.39 | $17.39 | 13,051,600 | — | — |
| 1998-08-04 | $17.16 | $17.16 | 11,658,800 | — | — |
| 1998-08-03 | $18.08 | $18.08 | 9,010,000 | — | — |
| 1998-07-31 | $18.36 | $18.36 | 9,973,200 | — | — |
| 1998-07-30 | $19.00 | $19.00 | 17,542,000 | — | — |
| 1998-07-29 | $18.73 | $18.73 | 16,183,200 | — | — |
| 1998-07-28 | $18.52 | $18.52 | 13,934,400 | — | — |
| 1998-07-27 | $18.64 | $18.64 | 13,402,800 | — | — |
| 1998-07-24 | $18.89 | $18.89 | 17,140,000 | — | — |
| 1998-07-23 | $19.08 | $19.08 | 47,767,200 | — | — |
| 1998-07-22 | $17.89 | $17.89 | 11,611,600 | — | — |
| 1998-07-21 | $18.55 | $18.55 | 17,837,200 | — | — |
| 1998-07-20 | $18.17 | $18.17 | 10,100,400 | — | — |
| 1998-07-17 | $18.13 | $18.13 | 7,684,400 | — | — |
| 1998-07-16 | $17.63 | $17.63 | 5,152,800 | — | — |
| 1998-07-15 | $17.72 | $17.72 | 18,042,400 | — | — |
| 1998-07-14 | $17.48 | $17.48 | 8,130,000 | — | — |
| 1998-07-13 | $17.13 | $17.13 | 2,762,000 | — | — |
| 1998-07-10 | $17.02 | $17.02 | 6,044,000 | — | — |
| 1998-07-09 | $16.84 | $16.84 | 6,268,000 | — | — |
| 1998-07-08 | $17.25 | $17.25 | 6,982,400 | — | — |
| 1998-07-07 | $17.11 | $17.11 | 8,902,800 | — | — |
| 1998-07-06 | $16.97 | $16.97 | 13,846,800 | — | — |
| 1998-07-02 | $16.72 | $16.72 | 6,337,600 | — | — |
| 1998-07-01 | $16.38 | $16.38 | 5,849,600 | — | — |
| 1998-06-30 | $16.34 | $16.34 | 8,828,800 | — | — |
| 1998-06-29 | $16.38 | $16.38 | 5,605,600 | — | — |
| 1998-06-26 | $16.25 | $16.25 | 6,213,600 | — | — |
| 1998-06-25 | $16.13 | $16.13 | 10,864,800 | — | — |
| 1998-06-24 | $16.69 | $16.69 | 28,066,000 | — | — |
| 1998-06-23 | $15.67 | $15.67 | 14,370,000 | — | — |
| 1998-06-22 | $15.03 | $15.03 | 7,261,200 | — | — |
| 1998-06-19 | $15.39 | $15.39 | 7,725,200 | — | — |
| 1998-06-18 | $15.50 | $15.50 | 4,208,000 | — | — |
| 1998-06-17 | $15.58 | $15.58 | 5,654,400 | — | — |
| 1998-06-16 | $15.53 | $15.53 | 5,861,200 | — | — |
| 1998-06-15 | $15.52 | $15.52 | 6,061,600 | — | — |
| 1998-06-12 | $15.89 | $15.89 | 8,114,400 | — | — |
| 1998-06-11 | $15.83 | $15.83 | 8,678,800 | — | — |
| 1998-06-10 | $15.88 | $15.88 | 10,424,000 | — | — |
| 1998-06-09 | $16.05 | $16.05 | 5,090,000 | — | — |
| 1998-06-08 | $15.92 | $15.92 | 7,450,000 | — | — |
| 1998-06-05 | $15.83 | $15.83 | 9,120,000 | — | — |
| 1998-06-04 | $15.52 | $15.52 | 5,218,000 | — | — |
| 1998-06-03 | $15.41 | $15.41 | 7,257,200 | — | — |
| 1998-06-02 | $15.50 | $15.50 | 12,789,600 | — | — |
| 1998-06-01 | $14.94 | $14.94 | 7,576,000 | — | — |
| 1998-05-29 | $15.13 | $15.13 | 8,228,000 | — | — |
| 1998-05-28 | $15.17 | $15.17 | 6,866,000 | — | — |
| 1998-05-27 | $15.05 | $15.05 | 10,360,000 | — | — |
| 1998-05-26 | $15.16 | $15.16 | 17,544,000 | — | — |
| 1998-05-22 | $16.39 | $16.39 | 44,537,600 | — | — |
| 1998-05-21 | $15.45 | $15.45 | 4,561,600 | — | — |
| 1998-05-20 | $15.45 | $15.45 | 5,545,200 | — | — |
| 1998-05-19 | $15.53 | $15.53 | 14,281,200 | — | — |
| 1998-05-18 | $15.50 | $15.50 | 9,618,800 | — | — |
| 1998-05-15 | $15.42 | $15.42 | 17,007,600 | — | — |
| 1998-05-14 | $15.22 | $15.22 | 12,668,400 | — | — |
| 1998-05-13 | $15.17 | $15.17 | 9,438,400 | — | — |
| 1998-05-12 | $14.97 | $14.97 | 7,629,200 | — | — |
| 1998-05-11 | $14.95 | $14.95 | 7,373,600 | — | — |
| 1998-05-08 | $14.78 | $14.78 | 10,131,600 | — | — |
| 1998-05-07 | $14.31 | $14.31 | 4,572,800 | — | — |
| 1998-05-06 | $14.53 | $14.53 | 7,518,400 | — | — |
| 1998-05-05 | $14.95 | $14.95 | 9,730,000 | — | — |
| 1998-05-04 | $14.52 | $14.52 | 4,649,200 | — | — |
| 1998-05-01 | $14.69 | $14.69 | 5,236,000 | — | — |
| 1998-04-30 | $14.91 | $14.91 | 16,231,600 | — | — |
| 1998-04-29 | $14.52 | $14.52 | 12,390,800 | — | — |
| 1998-04-28 | $14.20 | $14.20 | 6,524,000 | — | — |
| 1998-04-27 | $14.20 | $14.20 | 11,970,400 | — | — |
| 1998-04-24 | $14.56 | $14.56 | 13,713,200 | — | — |
| 1998-04-23 | $14.41 | $14.41 | 18,824,800 | — | — |
| 1998-04-22 | $14.31 | $14.31 | 5,622,000 | — | — |
| 1998-04-21 | $14.41 | $14.41 | 6,174,400 | — | — |
| 1998-04-20 | $14.42 | $14.42 | 6,522,000 | — | — |
| 1998-04-17 | $14.41 | $14.41 | 14,444,800 | — | — |
| 1998-04-16 | $13.95 | $13.95 | 17,860,800 | — | — |
| 1998-04-15 | $14.48 | $14.48 | 11,195,200 | — | — |
| 1998-04-14 | $14.50 | $14.50 | 9,479,600 | — | — |
| 1998-04-13 | $14.36 | $14.36 | 5,728,800 | — | — |
| 1998-04-09 | $14.39 | $14.39 | 4,165,200 | — | — |
| 1998-04-08 | $14.42 | $14.42 | 5,740,800 | — | — |
| 1998-04-07 | $14.55 | $14.55 | 15,538,400 | — | — |
| 1998-04-06 | $14.36 | $14.36 | 16,264,000 | — | — |
| 1998-04-03 | $14.56 | $14.56 | 9,324,000 | — | — |
| 1998-04-02 | $14.78 | $14.78 | 7,858,400 | — | — |
| 1998-04-01 | $15.03 | $15.03 | 8,989,600 | — | — |
| 1998-03-31 | $15.22 | $15.22 | 8,264,000 | — | — |
| 1998-03-30 | $15.03 | $15.03 | 6,428,800 | — | — |
| 1998-03-27 | $15.14 | $15.14 | 7,476,800 | — | — |
| 1998-03-26 | $15.34 | $15.34 | 7,846,400 | — | — |
| 1998-03-25 | $15.41 | $15.41 | 11,188,000 | — | — |
| 1998-03-24 | $15.30 | $15.30 | 10,124,800 | — | — |
| 1998-03-23 | $15.27 | $15.27 | 10,903,600 | — | — |
| 1998-03-20 | $15.19 | $15.19 | 11,324,000 | — | — |
| 1998-03-19 | $15.25 | $15.25 | 12,201,200 | — | — |
| 1998-03-18 | $15.28 | $15.28 | 15,673,200 | — | — |
| 1998-03-17 | $15.05 | $15.05 | 26,913,200 | — | — |
| 1998-03-16 | $14.91 | $14.91 | 14,490,400 | — | — |
| 1998-03-13 | $14.61 | $14.61 | 19,850,000 | — | — |
| 1998-03-12 | $14.59 | $14.59 | 68,872,800 | — | — |
| 1998-03-11 | $13.75 | $13.75 | 15,078,400 | — | — |
| 1998-03-10 | $13.59 | $13.59 | 7,916,000 | — | — |
| 1998-03-09 | $13.59 | $13.59 | 16,648,400 | — | — |
| 1998-03-06 | $13.22 | $13.22 | 5,912,000 | — | — |
| 1998-03-05 | $13.11 | $13.11 | 5,751,200 | — | — |
| 1998-03-04 | $13.19 | $13.19 | 6,633,200 | — | — |
| 1998-03-03 | $13.36 | $13.36 | 8,882,000 | — | — |
| 1998-03-02 | $13.10 | $13.10 | 7,698,800 | — | — |
| 1998-02-27 | $13.28 | $13.28 | 7,722,800 | — | — |
| 1998-02-26 | $13.39 | $13.39 | 8,223,600 | — | — |
| 1998-02-25 | $13.33 | $13.33 | 7,748,800 | — | — |
| 1998-02-24 | $13.25 | $13.25 | 8,544,400 | — | — |
| 1998-02-23 | $13.61 | $13.61 | 6,553,600 | — | — |
| 1998-02-20 | $13.56 | $13.56 | 7,293,600 | — | — |
| 1998-02-19 | $13.75 | $13.75 | 6,699,200 | — | — |
| 1998-02-18 | $13.75 | $13.75 | 7,753,600 | — | — |
| 1998-02-17 | $13.45 | $13.45 | 7,024,400 | — | — |
| 1998-02-13 | $13.42 | $13.42 | 5,320,000 | — | — |
| 1998-02-12 | $13.75 | $13.75 | 7,297,600 | — | — |
| 1998-02-11 | $13.70 | $13.70 | 11,126,000 | — | — |
| 1998-02-10 | $13.77 | $13.77 | 22,757,200 | — | — |
| 1998-02-09 | $13.23 | $13.23 | 7,793,600 | — | — |
| 1998-02-06 | $13.48 | $13.48 | 16,141,200 | — | — |
| 1998-02-05 | $12.81 | $12.81 | 8,952,000 | — | — |
| 1998-02-04 | $13.23 | $13.23 | 8,476,800 | — | — |
| 1998-02-03 | $13.39 | $13.39 | 13,042,800 | — | — |
| 1998-02-02 | $13.50 | $13.50 | 31,596,800 | — | — |
| 1998-01-30 | $12.50 | $12.50 | 5,610,400 | — | — |
| 1998-01-29 | $12.36 | $12.36 | 9,360,800 | — | — |
| 1998-01-28 | $12.58 | $12.58 | 9,439,600 | — | — |
| 1998-01-27 | $12.28 | $12.28 | 9,728,800 | — | — |
| 1998-01-26 | $12.17 | $12.17 | 5,227,200 | — | — |
| 1998-01-23 | $12.13 | $12.13 | 18,146,800 | — | — |
| 1998-01-22 | $11.78 | $11.78 | 12,380,000 | — | — |
| 1998-01-21 | $12.39 | $12.39 | 9,232,800 | — | — |
| 1998-01-20 | $12.48 | $12.48 | 10,464,000 | — | — |
| 1998-01-16 | $12.25 | $12.25 | 10,442,400 | — | — |
| 1998-01-15 | $12.25 | $12.25 | 13,699,200 | — | — |
| 1998-01-14 | $12.50 | $12.50 | 19,159,200 | — | — |
| 1998-01-13 | $12.98 | $12.98 | 10,221,600 | — | — |
| 1998-01-12 | $13.23 | $13.23 | 8,956,400 | — | — |
| 1998-01-09 | $13.16 | $13.16 | 6,326,000 | — | — |
| 1998-01-08 | $13.34 | $13.34 | 4,592,800 | — | — |
| 1998-01-07 | $13.30 | $13.30 | 9,192,000 | — | — |
| 1998-01-06 | $13.28 | $13.28 | 5,937,200 | — | — |
| 1998-01-05 | $13.44 | $13.44 | 9,889,200 | — | — |
| 1998-01-02 | $13.48 | $13.48 | 4,234,800 | — | — |