Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-06-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $13.53 | $13.53 | 10,381,600 | — | — |
| 1997-12-30 | $13.31 | $13.31 | 7,623,600 | — | — |
| 1997-12-29 | $13.33 | $13.33 | 5,464,000 | — | — |
| 1997-12-26 | $13.30 | $13.30 | 2,865,600 | — | — |
| 1997-12-24 | $13.08 | $13.08 | 3,838,800 | — | — |
| 1997-12-23 | $13.09 | $13.09 | 5,053,200 | — | — |
| 1997-12-22 | $13.17 | $13.17 | 4,976,800 | — | — |
| 1997-12-19 | $13.16 | $13.16 | 9,495,600 | — | — |
| 1997-12-18 | $13.30 | $13.30 | 5,817,600 | — | — |
| 1997-12-17 | $13.39 | $13.39 | 6,257,200 | — | — |
| 1997-12-16 | $13.50 | $13.50 | 11,121,200 | — | — |
| 1997-12-15 | $13.48 | $13.48 | 13,488,400 | — | — |
| 1997-12-12 | $13.19 | $13.19 | 6,515,200 | — | — |
| 1997-12-11 | $13.13 | $13.13 | 8,499,200 | — | — |
| 1997-12-10 | $13.19 | $13.19 | 8,280,800 | — | — |
| 1997-12-09 | $13.17 | $13.17 | 6,690,000 | — | — |
| 1997-12-08 | $13.06 | $13.06 | 6,107,600 | — | — |
| 1997-12-05 | $13.09 | $13.09 | 12,266,400 | — | — |
| 1997-12-04 | $13.23 | $13.23 | 11,562,400 | — | — |
| 1997-12-03 | $13.00 | $13.00 | 9,628,000 | — | — |
| 1997-12-02 | $12.75 | $12.75 | 6,154,000 | — | — |
| 1997-12-01 | $13.02 | $13.02 | 9,824,400 | — | — |
| 1997-11-28 | $12.78 | $12.78 | 2,438,400 | — | — |
| 1997-11-26 | $12.63 | $12.63 | 6,537,600 | — | — |
| 1997-11-25 | $12.67 | $12.67 | 8,085,200 | — | — |
| 1997-11-24 | $12.73 | $12.73 | 10,319,200 | — | — |
| 1997-11-21 | $12.80 | $12.80 | 10,366,000 | — | — |
| 1997-11-20 | $12.92 | $12.92 | 8,091,200 | — | — |
| 1997-11-19 | $12.97 | $12.97 | 8,019,200 | — | — |
| 1997-11-18 | $13.06 | $13.06 | 7,500,800 | — | — |
| 1997-11-17 | $13.23 | $13.23 | 8,064,000 | — | — |
| 1997-11-14 | $13.22 | $13.22 | 15,430,800 | — | — |
| 1997-11-13 | $12.66 | $12.66 | 10,490,000 | — | — |
| 1997-11-12 | $12.38 | $12.38 | 9,818,400 | — | — |
| 1997-11-11 | $12.88 | $12.88 | 7,563,200 | — | — |
| 1997-11-10 | $12.97 | $12.97 | 7,490,800 | — | — |
| 1997-11-07 | $13.14 | $13.14 | 10,661,200 | — | — |
| 1997-11-06 | $12.89 | $12.89 | 8,586,800 | — | — |
| 1997-11-05 | $13.22 | $13.22 | 11,910,800 | — | — |
| 1997-11-04 | $13.30 | $13.30 | 25,554,400 | — | — |
| 1997-11-03 | $13.13 | $13.13 | 31,511,200 | — | — |
| 1997-10-31 | $12.31 | $12.31 | 16,168,000 | — | — |
| 1997-10-30 | $11.86 | $11.86 | 9,937,200 | — | — |
| 1997-10-29 | $11.84 | $11.84 | 18,276,400 | — | — |
| 1997-10-28 | $12.09 | $12.09 | 36,751,200 | — | — |
| 1997-10-27 | $11.63 | $11.63 | 20,906,800 | — | — |
| 1997-10-24 | $12.06 | $12.06 | 22,337,200 | — | — |
| 1997-10-23 | $12.00 | $12.00 | 56,771,600 | — | — |
| 1997-10-22 | $11.48 | $11.48 | 24,240,800 | — | — |
| 1997-10-21 | $11.56 | $11.56 | 27,434,000 | — | — |
| 1997-10-20 | $11.72 | $11.72 | 13,690,400 | — | — |
| 1997-10-17 | $11.88 | $11.88 | 14,899,200 | — | — |
| 1997-10-16 | $11.95 | $11.95 | 9,097,200 | — | — |
| 1997-10-15 | $12.02 | $12.02 | 12,054,000 | — | — |
| 1997-10-14 | $12.09 | $12.09 | 10,626,000 | — | — |
| 1997-10-13 | $12.23 | $12.23 | 5,328,000 | — | — |
| 1997-10-10 | $12.02 | $12.02 | 12,292,800 | — | — |
| 1997-10-09 | $11.95 | $11.95 | 11,428,000 | — | — |
| 1997-10-08 | $12.48 | $12.48 | 14,288,800 | — | — |
| 1997-10-07 | $12.36 | $12.36 | 14,899,200 | — | — |
| 1997-10-06 | $11.92 | $11.92 | 11,157,600 | — | — |
| 1997-10-03 | $11.67 | $11.67 | 12,366,000 | — | — |
| 1997-10-02 | $11.81 | $11.81 | 8,419,200 | — | — |
| 1997-10-01 | $11.81 | $11.81 | 9,190,000 | — | — |
| 1997-09-30 | $11.98 | $11.98 | 8,683,600 | — | — |
| 1997-09-29 | $12.00 | $12.00 | 6,400,000 | — | — |
| 1997-09-26 | $12.05 | $12.05 | 12,025,200 | — | — |
| 1997-09-25 | $11.78 | $11.78 | 16,929,600 | — | — |
| 1997-09-24 | $12.25 | $12.25 | 12,526,000 | — | — |
| 1997-09-23 | $12.31 | $12.31 | 15,970,000 | — | — |
| 1997-09-22 | $12.19 | $12.19 | 9,154,800 | — | — |
| 1997-09-19 | $12.09 | $12.09 | 17,906,000 | — | — |
| 1997-09-18 | $12.02 | $12.02 | 14,293,200 | — | — |
| 1997-09-17 | $11.91 | $11.91 | 15,973,200 | — | — |
| 1997-09-16 | $11.73 | $11.73 | 29,718,400 | — | — |
| 1997-09-15 | $11.86 | $11.86 | 17,247,200 | — | — |
| 1997-09-12 | $12.06 | $12.06 | 19,295,600 | — | — |
| 1997-09-11 | $12.16 | $12.16 | 18,955,600 | — | — |
| 1997-09-10 | $12.39 | $12.39 | 8,761,200 | — | — |
| 1997-09-09 | $12.56 | $12.56 | 9,247,200 | — | — |
| 1997-09-08 | $12.34 | $12.34 | 7,904,000 | — | — |
| 1997-09-05 | $12.27 | $12.27 | 12,598,000 | — | — |
| 1997-09-04 | $12.39 | $12.39 | 10,355,200 | — | — |
| 1997-09-03 | $12.34 | $12.34 | 17,768,800 | — | — |
| 1997-09-02 | $12.47 | $12.47 | 16,022,000 | — | — |
| 1997-08-29 | $12.39 | $12.39 | 18,205,200 | — | — |
| 1997-08-28 | $12.16 | $12.16 | 17,896,800 | — | — |
| 1997-08-27 | $12.56 | $12.56 | 18,860,000 | — | — |
| 1997-08-26 | $12.72 | $12.72 | 16,243,600 | — | — |
| 1997-08-25 | $13.08 | $13.08 | 10,944,800 | — | — |
| 1997-08-22 | $13.27 | $13.27 | 15,978,800 | — | — |
| 1997-08-21 | $13.14 | $13.14 | 23,781,600 | — | — |
| 1997-08-20 | $13.09 | $13.09 | 24,926,400 | — | — |
| 1997-08-19 | $12.61 | $12.61 | 23,963,600 | — | — |
| 1997-08-18 | $12.45 | $12.45 | 23,686,000 | — | — |
| 1997-08-15 | $12.14 | $12.14 | 17,596,000 | — | — |
| 1997-08-14 | $12.47 | $12.47 | 40,013,600 | — | — |
| 1997-08-13 | $12.31 | $12.31 | 56,627,600 | — | — |
| 1997-08-12 | $12.55 | $12.55 | 91,479,200 | — | — |
| 1997-08-11 | $14.28 | $14.28 | 10,975,600 | — | — |
| 1997-08-08 | $14.34 | $14.34 | 9,653,200 | — | — |
| 1997-08-07 | $14.47 | $14.47 | 9,629,600 | — | — |
| 1997-08-06 | $14.75 | $14.75 | 13,988,400 | — | — |
| 1997-08-05 | $14.33 | $14.33 | 12,414,400 | — | — |
| 1997-08-04 | $14.42 | $14.42 | 12,179,200 | — | — |
| 1997-08-01 | $14.63 | $14.63 | 11,138,800 | — | — |
| 1997-07-31 | $14.70 | $14.70 | 6,508,800 | — | — |
| 1997-07-30 | $14.94 | $14.94 | 8,084,000 | — | — |
| 1997-07-29 | $14.73 | $14.73 | 8,114,400 | — | — |
| 1997-07-28 | $14.69 | $14.69 | 12,183,600 | — | — |
| 1997-07-25 | $14.98 | $14.98 | 22,903,600 | — | — |
| 1997-07-24 | $15.28 | $15.28 | 22,316,800 | — | — |
| 1997-07-23 | $15.44 | $15.44 | 25,384,400 | — | — |
| 1997-07-22 | $14.83 | $14.83 | 13,033,600 | — | — |
| 1997-07-21 | $14.94 | $14.94 | 10,876,000 | — | — |
| 1997-07-18 | $14.63 | $14.63 | 11,676,400 | — | — |
| 1997-07-17 | $15.05 | $15.05 | 16,073,200 | — | — |
| 1997-07-16 | $15.00 | $15.00 | 30,240,400 | — | — |
| 1997-07-15 | $14.31 | $14.31 | 18,677,200 | — | — |
| 1997-07-14 | $13.84 | $13.84 | 17,674,400 | — | — |
| 1997-07-11 | $13.93 | $13.93 | 14,206,400 | — | — |
| 1997-07-10 | $14.00 | $14.00 | 27,049,600 | — | — |
| 1997-07-09 | $14.08 | $14.08 | 19,613,600 | — | — |
| 1997-07-08 | $14.38 | $14.38 | 15,804,400 | — | — |
| 1997-07-07 | $14.31 | $14.31 | 16,307,600 | — | — |
| 1997-07-03 | $14.63 | $14.63 | 7,787,600 | — | — |
| 1997-07-02 | $14.33 | $14.33 | 17,136,000 | — | — |
| 1997-07-01 | $14.14 | $14.14 | 12,311,200 | — | — |
| 1997-06-30 | $14.53 | $14.53 | 20,399,600 | — | — |
| 1997-06-27 | $14.86 | $14.86 | 5,802,400 | — | — |
| 1997-06-26 | $14.86 | $14.86 | 9,603,200 | — | — |
| 1997-06-25 | $14.81 | $14.81 | 15,094,400 | — | — |
| 1997-06-24 | $15.05 | $15.05 | 9,632,000 | — | — |
| 1997-06-23 | $14.72 | $14.72 | 16,040,800 | — | — |
| 1997-06-20 | $14.88 | $14.88 | 14,554,400 | — | — |
| 1997-06-19 | $14.88 | $14.88 | 15,137,600 | — | — |
| 1997-06-18 | $14.77 | $14.77 | 15,698,800 | — | — |
| 1997-06-17 | $14.64 | $14.64 | 44,267,600 | — | — |
| 1997-06-16 | $15.53 | $15.53 | 16,216,400 | — | — |
| 1997-06-13 | $15.69 | $15.69 | 17,210,800 | — | — |
| 1997-06-12 | $15.65 | $15.65 | 11,573,200 | — | — |
| 1997-06-11 | $15.52 | $15.52 | 9,793,600 | — | — |
| 1997-06-10 | $15.66 | $15.66 | 11,293,600 | — | — |
| 1997-06-09 | $15.97 | $15.97 | 10,824,000 | — | — |
| 1997-06-06 | $15.75 | $15.75 | 9,246,400 | — | — |
| 1997-06-05 | $15.70 | $15.70 | 18,106,800 | — | — |
| 1997-06-04 | $15.63 | $15.63 | 9,970,800 | — | — |
| 1997-06-03 | $15.66 | $15.66 | 15,992,800 | — | — |
| 1997-06-02 | $15.75 | $15.75 | 16,388,800 | — | — |
| 1997-05-30 | $16.72 | $16.72 | 6,758,800 | — | — |
| 1997-05-29 | $16.59 | $16.59 | 5,308,400 | — | — |
| 1997-05-28 | $16.69 | $16.69 | 9,974,800 | — | — |
| 1997-05-27 | $16.78 | $16.78 | 9,623,200 | — | — |
| 1997-05-23 | $16.34 | $16.34 | 15,240,800 | — | — |
| 1997-05-22 | $16.66 | $16.66 | 13,280,400 | — | — |
| 1997-05-21 | $17.09 | $17.09 | 14,964,000 | — | — |
| 1997-05-20 | $16.97 | $16.97 | 15,835,600 | — | — |
| 1997-05-19 | $16.38 | $16.38 | 10,750,400 | — | — |
| 1997-05-16 | $16.03 | $16.03 | 8,552,800 | — | — |
| 1997-05-15 | $16.19 | $16.19 | 10,807,200 | — | — |
| 1997-05-14 | $15.98 | $15.98 | 14,788,400 | — | — |
| 1997-05-13 | $15.63 | $15.63 | 9,773,200 | — | — |
| 1997-05-12 | $15.09 | $15.09 | 5,597,600 | — | — |
| 1997-05-09 | $15.09 | $15.09 | 6,696,800 | — | — |
| 1997-05-08 | $15.19 | $15.19 | 4,986,800 | — | — |
| 1997-05-07 | $15.28 | $15.28 | 6,374,000 | — | — |
| 1997-05-06 | $15.38 | $15.38 | 8,733,200 | — | — |
| 1997-05-05 | $15.66 | $15.66 | 13,542,800 | — | — |
| 1997-05-02 | $15.31 | $15.31 | 15,808,400 | — | — |
| 1997-05-01 | $14.38 | $14.38 | 8,978,400 | — | — |
| 1997-04-30 | $14.72 | $14.72 | 11,128,800 | — | — |
| 1997-04-29 | $14.53 | $14.53 | 6,030,800 | — | — |
| 1997-04-28 | $14.28 | $14.28 | 4,642,400 | — | — |
| 1997-04-25 | $14.19 | $14.19 | 6,087,600 | — | — |
| 1997-04-24 | $14.47 | $14.47 | 6,917,600 | — | — |
| 1997-04-23 | $14.78 | $14.78 | 7,340,800 | — | — |
| 1997-04-22 | $14.38 | $14.38 | 6,207,600 | — | — |
| 1997-04-21 | $14.19 | $14.19 | 6,574,000 | — | — |
| 1997-04-18 | $14.38 | $14.38 | 9,901,200 | — | — |
| 1997-04-17 | $14.69 | $14.69 | 9,973,200 | — | — |
| 1997-04-16 | $14.25 | $14.25 | 7,831,200 | — | — |
| 1997-04-15 | $13.97 | $13.97 | 5,752,000 | — | — |
| 1997-04-14 | $14.00 | $14.00 | 4,366,000 | — | — |
| 1997-04-11 | $14.00 | $14.00 | 5,235,600 | — | — |
| 1997-04-10 | $14.44 | $14.44 | 3,572,800 | — | — |
| 1997-04-09 | $14.44 | $14.44 | 4,194,800 | — | — |
| 1997-04-08 | $14.53 | $14.53 | 4,650,400 | — | — |
| 1997-04-07 | $14.63 | $14.63 | 7,399,600 | — | — |
| 1997-04-04 | $14.28 | $14.28 | 4,719,600 | — | — |
| 1997-04-03 | $14.19 | $14.19 | 5,258,800 | — | — |
| 1997-04-02 | $14.25 | $14.25 | 5,306,000 | — | — |
| 1997-04-01 | $14.42 | $14.42 | 8,720,400 | — | — |
| 1997-03-31 | $13.97 | $13.97 | 9,732,000 | — | — |
| 1997-03-27 | $14.44 | $14.44 | 6,629,600 | — | — |
| 1997-03-26 | $14.78 | $14.78 | 4,178,800 | — | — |
| 1997-03-25 | $14.94 | $14.94 | 5,569,600 | — | — |
| 1997-03-24 | $14.97 | $14.97 | 5,658,000 | — | — |
| 1997-03-21 | $14.94 | $14.94 | 9,208,800 | — | — |
| 1997-03-20 | $14.91 | $14.91 | 7,424,800 | — | — |
| 1997-03-19 | $15.09 | $15.09 | 7,902,400 | — | — |
| 1997-03-18 | $15.00 | $15.00 | 7,203,200 | — | — |
| 1997-03-17 | $14.98 | $14.98 | 6,199,600 | — | — |
| 1997-03-14 | $15.20 | $15.20 | 5,693,600 | — | — |
| 1997-03-13 | $15.25 | $15.25 | 4,778,000 | — | — |
| 1997-03-12 | $15.03 | $15.03 | 7,938,000 | — | — |
| 1997-03-11 | $15.31 | $15.31 | 7,743,600 | — | — |
| 1997-03-10 | $15.69 | $15.69 | 6,756,000 | — | — |
| 1997-03-07 | $15.66 | $15.66 | 8,946,400 | — | — |
| 1997-03-06 | $15.16 | $15.16 | 7,257,200 | — | — |
| 1997-03-05 | $15.41 | $15.41 | 9,760,400 | — | — |
| 1997-03-04 | $15.41 | $15.41 | 9,377,200 | — | — |
| 1997-03-03 | $15.28 | $15.28 | 7,381,600 | — | — |
| 1997-02-28 | $15.28 | $15.28 | 7,673,600 | — | — |
| 1997-02-27 | $15.14 | $15.14 | 6,087,600 | — | — |
| 1997-02-26 | $15.50 | $15.50 | 8,630,000 | — | — |
| 1997-02-25 | $15.72 | $15.72 | 10,161,200 | — | — |
| 1997-02-24 | $15.75 | $15.75 | 11,234,400 | — | — |
| 1997-02-21 | $15.69 | $15.69 | 21,844,400 | — | — |
| 1997-02-20 | $15.22 | $15.22 | 14,710,800 | — | — |
| 1997-02-19 | $14.84 | $14.84 | 10,758,000 | — | — |
| 1997-02-18 | $14.88 | $14.88 | 7,864,000 | — | — |
| 1997-02-14 | $14.59 | $14.59 | 13,436,800 | — | — |
| 1997-02-13 | $14.31 | $14.31 | 12,788,400 | — | — |
| 1997-02-12 | $13.88 | $13.88 | 7,649,600 | — | — |
| 1997-02-11 | $14.16 | $14.16 | 5,557,200 | — | — |
| 1997-02-10 | $14.09 | $14.09 | 8,430,000 | — | — |
| 1997-02-07 | $14.28 | $14.28 | 8,470,800 | — | — |
| 1997-02-06 | $14.25 | $14.25 | 7,586,000 | — | — |
| 1997-02-05 | $14.44 | $14.44 | 9,944,000 | — | — |
| 1997-02-04 | $14.34 | $14.34 | 7,433,200 | — | — |
| 1997-02-03 | $14.19 | $14.19 | 7,800,000 | — | — |
| 1997-01-31 | $14.09 | $14.09 | 7,292,400 | — | — |
| 1997-01-30 | $14.06 | $14.06 | 8,452,000 | — | — |
| 1997-01-29 | $13.88 | $13.88 | 10,752,800 | — | — |
| 1997-01-28 | $13.94 | $13.94 | 11,908,800 | — | — |
| 1997-01-27 | $13.73 | $13.73 | 10,752,400 | — | — |
| 1997-01-24 | $14.06 | $14.06 | 14,696,800 | — | — |
| 1997-01-23 | $13.75 | $13.75 | 10,124,000 | — | — |
| 1997-01-22 | $13.88 | $13.88 | 9,928,000 | — | — |
| 1997-01-21 | $13.56 | $13.56 | 11,151,600 | — | — |
| 1997-01-20 | $13.50 | $13.50 | 8,745,600 | — | — |
| 1997-01-17 | $13.63 | $13.63 | 12,007,200 | — | — |
| 1997-01-16 | $13.88 | $13.88 | 9,984,000 | — | — |
| 1997-01-15 | $13.78 | $13.78 | 12,278,000 | — | — |
| 1997-01-14 | $13.69 | $13.69 | 22,736,800 | — | — |
| 1997-01-13 | $13.25 | $13.25 | 43,690,400 | — | — |
| 1997-01-10 | $13.77 | $13.77 | 32,888,000 | — | — |
| 1997-01-09 | $14.47 | $14.47 | 8,835,200 | — | — |
| 1997-01-08 | $14.25 | $14.25 | 8,479,600 | — | — |
| 1997-01-07 | $14.31 | $14.31 | 8,364,400 | — | — |
| 1997-01-06 | $14.19 | $14.19 | 9,100,800 | — | — |
| 1997-01-03 | $14.28 | $14.28 | 8,313,600 | — | — |
| 1997-01-02 | $13.66 | $13.66 | 6,791,200 | — | — |