NASDAQ:AMGN | Historical Stock Price | AMGEN INC

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1983-06-17 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.07$0.45$2.81$17.57$109.89$687.481983-06-172026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2012

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2012-12-31$86.20$88.773,896,700——
2012-12-28$85.24$87.782,418,700——
2012-12-27$86.15$88.723,122,600——
2012-12-26$86.89$89.482,720,400——
2012-12-24$87.40$90.011,596,900——
2012-12-21$87.16$89.767,247,000——
2012-12-20$88.41$91.052,887,800——
2012-12-19$88.49$91.134,916,500——
2012-12-18$89.29$91.955,514,200——
2012-12-17$89.50$92.173,049,800——
2012-12-14$89.20$91.863,398,500——
2012-12-13$89.15$91.812,713,300——
2012-12-12$90.17$92.863,571,700——
2012-12-11$89.95$92.634,286,300——
2012-12-10$89.74$92.424,492,600——
2012-12-07$88.32$90.963,526,400——
2012-12-06$88.54$91.183,975,500——
2012-12-05$89.01$91.673,425,400——
2012-12-04$88.33$90.972,745,500——
2012-12-03$88.40$91.043,712,100——
2012-11-30$88.80$91.454,408,000——
2012-11-29$88.61$91.254,391,500——
2012-11-28$87.04$89.644,704,900——
2012-11-27$86.98$89.583,568,700——
2012-11-26$87.29$89.894,925,300——
2012-11-23$87.60$90.212,267,200——
2012-11-21$86.65$89.242,624,000——
2012-11-20$86.57$89.154,215,200——
2012-11-19$85.40$87.953,796,400——
2012-11-16$84.54$87.066,370,800——
2012-11-15$84.15$86.663,569,700——
2012-11-14$84.02$86.534,280,800——
2012-11-13$85.77$88.334,890,100——
2012-11-12$85.52$87.703,207,800——
2012-11-09$85.17$87.344,030,600——
2012-11-08$84.74$86.904,603,100——
2012-11-07$85.34$87.527,163,900——
2012-11-06$87.29$89.523,586,100——
2012-11-05$86.35$88.555,033,300——
2012-11-02$86.45$88.653,238,100——
2012-11-01$87.21$89.434,154,100——
2012-10-31$86.49$88.703,800,400——
2012-10-26$87.63$89.864,187,900——
2012-10-25$88.05$90.305,483,100——
2012-10-24$87.50$89.736,540,500——
2012-10-23$87.32$89.554,261,200——
2012-10-22$87.80$90.044,656,300——
2012-10-19$87.16$89.385,489,600——
2012-10-18$89.79$92.086,010,800——
2012-10-17$89.20$91.474,383,200——
2012-10-16$88.04$90.293,567,000——
2012-10-15$86.22$88.423,413,800——
2012-10-12$84.00$86.143,150,300——
2012-10-11$84.61$86.772,074,500——
2012-10-10$84.65$86.813,141,600——
2012-10-09$85.43$87.613,131,900——
2012-10-08$86.04$88.232,107,800——
2012-10-05$86.94$89.163,230,800——
2012-10-04$86.39$88.592,787,300——
2012-10-03$86.80$89.014,388,700——
2012-10-02$86.35$88.553,758,500——
2012-10-01$85.08$87.254,146,000——
2012-09-28$84.29$86.443,629,800——
2012-09-27$84.24$86.393,570,800——
2012-09-26$83.46$85.595,420,600——
2012-09-25$83.81$85.956,532,100——
2012-09-24$82.91$85.023,261,400——
2012-09-21$82.03$84.126,789,200——
2012-09-20$82.30$84.403,979,200——
2012-09-19$81.71$83.793,968,200——
2012-09-18$82.04$84.134,608,200——
2012-09-17$82.09$84.186,972,100——
2012-09-14$81.36$83.437,436,000——
2012-09-13$83.32$85.444,315,300——
2012-09-12$83.15$85.273,276,200——
2012-09-11$83.94$86.084,184,000——
2012-09-10$84.05$86.195,113,200——
2012-09-07$83.96$86.104,806,100——
2012-09-06$84.81$86.975,789,900——
2012-09-05$84.08$86.224,264,200——
2012-09-04$84.33$86.483,719,200——
2012-08-31$83.92$86.064,116,200——
2012-08-30$83.15$85.273,213,000——
2012-08-29$83.72$85.862,870,900——
2012-08-28$84.01$86.153,467,900——
2012-08-27$84.43$86.583,633,600——
2012-08-24$84.59$86.753,118,600——
2012-08-23$83.66$85.793,048,000——
2012-08-22$83.87$86.013,696,200——
2012-08-21$83.11$85.233,679,900——
2012-08-20$83.24$85.362,295,100——
2012-08-17$83.38$85.514,058,700——
2012-08-16$83.10$85.223,610,000——
2012-08-15$83.65$85.782,940,200——
2012-08-14$83.54$85.673,614,600——
2012-08-13$82.23$83.963,697,000——
2012-08-10$82.73$84.472,832,300——
2012-08-09$81.97$83.693,387,500——
2012-08-08$81.37$83.083,371,700——
2012-08-07$81.57$83.283,845,900——
2012-08-06$82.43$84.163,820,000——
2012-08-03$82.21$83.944,121,400——
2012-08-02$81.04$82.744,648,100——
2012-08-01$81.82$83.544,045,600——
2012-07-31$82.60$84.344,537,800——
2012-07-30$83.46$85.215,817,800——
2012-07-27$83.92$85.6812,360,300——
2012-07-26$79.29$80.965,867,800——
2012-07-25$77.96$79.604,913,700——
2012-07-24$76.38$77.994,162,800——
2012-07-23$77.53$79.164,755,300——
2012-07-20$77.77$79.406,772,300——
2012-07-19$79.64$81.314,894,800——
2012-07-18$79.62$81.294,587,600——
2012-07-17$78.76$80.424,568,600——
2012-07-16$77.27$78.893,175,800——
2012-07-13$76.96$78.583,234,900——
2012-07-12$75.81$77.404,817,800——
2012-07-11$76.09$77.697,086,100——
2012-07-10$74.93$76.505,896,200——
2012-07-09$74.80$76.373,323,800——
2012-07-06$73.85$75.403,103,100——
2012-07-05$74.33$75.893,230,900——
2012-07-03$75.16$76.743,046,600——
2012-07-02$74.36$75.924,751,000——
2012-06-29$72.91$74.444,918,700——
2012-06-28$71.42$72.924,475,700——
2012-06-27$72.37$73.893,492,500——
2012-06-26$71.46$72.963,681,000——
2012-06-25$71.39$72.893,871,900——
2012-06-22$72.46$73.9818,867,200——
2012-06-21$71.65$73.166,063,200——
2012-06-20$72.79$74.324,139,700——
2012-06-19$73.02$74.554,557,300——
2012-06-18$72.02$73.534,015,600——
2012-06-15$71.29$72.798,431,000——
2012-06-14$70.42$71.904,387,300——
2012-06-13$68.82$70.273,944,600——
2012-06-12$68.62$70.063,929,500——
2012-06-11$67.79$69.214,872,400——
2012-06-08$68.87$70.324,561,100——
2012-06-07$69.10$70.554,457,100——
2012-06-06$69.98$71.453,612,900——
2012-06-05$68.45$69.893,198,700——
2012-06-04$68.70$70.144,606,600——
2012-06-01$67.75$69.174,177,500——
2012-05-31$69.52$70.985,870,100——
2012-05-30$69.59$71.053,535,600——
2012-05-29$69.28$70.744,151,900——
2012-05-25$69.05$70.502,959,700——
2012-05-24$69.10$70.553,261,900——
2012-05-23$68.38$69.824,558,700——
2012-05-22$68.91$70.365,430,100——
2012-05-21$69.32$70.784,248,900——
2012-05-18$69.15$70.605,800,500——
2012-05-17$70.54$72.025,584,200——
2012-05-16$70.98$72.473,411,000——
2012-05-15$70.68$72.173,779,900——
2012-05-14$70.20$71.684,067,600——
2012-05-11$70.78$71.904,666,700——
2012-05-10$70.09$71.203,500,000——
2012-05-09$69.62$70.724,001,700——
2012-05-08$70.70$71.825,063,300——
2012-05-07$69.61$70.714,184,500——
2012-05-04$69.77$70.874,214,600——
2012-05-03$70.91$72.033,093,000——
2012-05-02$71.17$72.303,569,300——
2012-05-01$70.69$71.813,626,500——
2012-04-30$71.11$72.244,045,900——
2012-04-27$71.64$72.774,435,200——
2012-04-26$70.79$71.915,374,300——
2012-04-25$70.19$71.305,861,100——
2012-04-24$68.63$69.724,906,100——
2012-04-23$68.29$69.373,544,400——
2012-04-20$68.47$69.555,086,200——
2012-04-19$67.13$68.193,407,900——
2012-04-18$67.15$68.212,797,500——
2012-04-17$67.35$68.423,820,700——
2012-04-16$66.26$67.313,033,000——
2012-04-13$65.59$66.634,543,300——
2012-04-12$66.92$67.982,721,300——
2012-04-11$66.73$67.793,132,700——
2012-04-10$66.19$67.243,961,900——
2012-04-09$67.02$68.082,769,600——
2012-04-05$68.02$69.103,858,100——
2012-04-04$67.85$68.923,602,400——
2012-04-03$67.93$69.004,790,100——
2012-04-02$68.11$69.194,508,500——
2012-03-30$67.97$69.053,857,300——
2012-03-29$67.32$68.393,092,000——
2012-03-28$67.68$68.753,431,700——
2012-03-27$67.81$68.885,209,200——
2012-03-26$67.52$68.595,048,500——
2012-03-23$66.66$67.713,663,700——
2012-03-22$66.62$67.676,085,000——
2012-03-21$67.05$68.114,316,900——
2012-03-20$67.58$68.653,316,400——
2012-03-19$68.05$69.132,938,700——
2012-03-16$67.38$68.458,288,800——
2012-03-15$68.26$69.343,891,200——
2012-03-14$68.26$69.343,484,200——
2012-03-13$68.91$70.002,794,600——
2012-03-12$68.03$69.113,177,400——
2012-03-09$68.01$69.093,167,100——
2012-03-08$67.80$68.873,867,900——
2012-03-07$66.95$68.013,281,700——
2012-03-06$66.54$67.596,155,500——
2012-03-05$67.23$68.293,952,100——
2012-03-02$67.73$68.803,079,200——
2012-03-01$67.59$68.664,770,400——
2012-02-29$68.01$69.094,155,300——
2012-02-28$68.15$69.233,839,000——
2012-02-27$67.44$68.513,170,500——
2012-02-24$67.73$68.803,231,100——
2012-02-23$67.34$68.413,881,300——
2012-02-22$66.79$67.854,293,000——
2012-02-21$66.69$67.755,912,900——
2012-02-17$67.78$68.854,968,700——
2012-02-16$68.89$69.985,452,100——
2012-02-15$67.90$68.974,045,900——
2012-02-14$67.84$68.914,272,300——
2012-02-13$68.20$69.284,404,000——
2012-02-10$67.36$68.065,262,500——
2012-02-09$66.84$67.539,139,700——
2012-02-08$68.06$68.7710,922,600——
2012-02-07$69.17$69.896,870,500——
2012-02-06$69.12$69.8411,863,300——
2012-02-03$69.28$70.006,595,400——
2012-02-02$69.62$70.345,379,600——
2012-02-01$69.84$70.577,409,700——
2012-01-31$67.93$68.6410,033,800——
2012-01-30$68.33$69.046,228,100——
2012-01-27$68.34$69.0510,338,100——
2012-01-26$68.08$68.797,036,800——
2012-01-25$69.21$69.936,436,400——
2012-01-24$68.19$68.905,212,600——
2012-01-23$67.78$68.487,258,900——
2012-01-20$69.57$70.296,839,100——
2012-01-19$69.14$69.865,700,100——
2012-01-18$69.22$69.947,159,000——
2012-01-17$68.07$68.786,924,800——
2012-01-13$67.60$68.305,996,400——
2012-01-12$67.54$68.247,191,000——
2012-01-11$66.40$67.094,960,000——
2012-01-10$65.67$66.356,150,500——
2012-01-09$64.20$64.877,540,500——
2012-01-06$64.76$65.434,587,900——
2012-01-05$64.41$65.086,261,500——
2012-01-04$63.76$64.427,096,400——
2012-01-03$64.11$64.7810,216,800——