Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-06-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2003
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2003-12-31 | $61.79 | $61.79 | 5,667,100 | — | — |
| 2003-12-30 | $61.97 | $61.97 | 5,578,500 | — | — |
| 2003-12-29 | $61.87 | $61.87 | 4,347,900 | — | — |
| 2003-12-26 | $61.12 | $61.12 | 1,647,600 | — | — |
| 2003-12-24 | $61.46 | $61.46 | 2,034,400 | — | — |
| 2003-12-23 | $61.77 | $61.77 | 6,446,300 | — | — |
| 2003-12-22 | $61.16 | $61.16 | 6,848,500 | — | — |
| 2003-12-19 | $61.85 | $61.85 | 8,586,900 | — | — |
| 2003-12-18 | $61.59 | $61.59 | 8,198,400 | — | — |
| 2003-12-17 | $62.15 | $62.15 | 12,638,500 | — | — |
| 2003-12-16 | $60.38 | $60.38 | 12,974,700 | — | — |
| 2003-12-15 | $59.73 | $59.73 | 13,204,200 | — | — |
| 2003-12-12 | $59.43 | $59.43 | 8,385,100 | — | — |
| 2003-12-11 | $58.74 | $58.74 | 9,399,900 | — | — |
| 2003-12-10 | $58.21 | $58.21 | 7,676,900 | — | — |
| 2003-12-09 | $57.93 | $57.93 | 10,118,800 | — | — |
| 2003-12-08 | $57.95 | $57.95 | 11,041,900 | — | — |
| 2003-12-05 | $58.30 | $58.30 | 9,099,800 | — | — |
| 2003-12-04 | $59.61 | $59.61 | 9,105,600 | — | — |
| 2003-12-03 | $58.84 | $58.84 | 9,291,300 | — | — |
| 2003-12-02 | $58.89 | $58.89 | 10,527,900 | — | — |
| 2003-12-01 | $59.23 | $59.23 | 9,961,800 | — | — |
| 2003-11-28 | $57.62 | $57.62 | 5,963,700 | — | — |
| 2003-11-26 | $58.14 | $58.14 | 9,335,800 | — | — |
| 2003-11-25 | $58.91 | $58.91 | 11,953,400 | — | — |
| 2003-11-24 | $60.17 | $60.17 | 12,148,200 | — | — |
| 2003-11-21 | $59.95 | $59.95 | 13,345,500 | — | — |
| 2003-11-20 | $59.75 | $59.75 | 11,790,400 | — | — |
| 2003-11-19 | $60.10 | $60.10 | 10,951,300 | — | — |
| 2003-11-18 | $58.84 | $58.84 | 10,767,500 | — | — |
| 2003-11-17 | $59.94 | $59.94 | 11,819,200 | — | — |
| 2003-11-14 | $58.25 | $58.25 | 15,995,400 | — | — |
| 2003-11-13 | $59.95 | $59.95 | 11,411,800 | — | — |
| 2003-11-12 | $60.28 | $60.28 | 8,335,700 | — | — |
| 2003-11-11 | $58.98 | $58.98 | 10,212,000 | — | — |
| 2003-11-10 | $59.14 | $59.14 | 12,432,700 | — | — |
| 2003-11-07 | $59.95 | $59.95 | 11,392,000 | — | — |
| 2003-11-06 | $61.13 | $61.13 | 8,239,300 | — | — |
| 2003-11-05 | $61.24 | $61.24 | 7,483,500 | — | — |
| 2003-11-04 | $61.09 | $61.09 | 7,871,300 | — | — |
| 2003-11-03 | $61.15 | $61.15 | 9,439,400 | — | — |
| 2003-10-31 | $61.76 | $61.76 | 10,090,300 | — | — |
| 2003-10-30 | $61.11 | $61.11 | 10,245,800 | — | — |
| 2003-10-29 | $60.15 | $60.15 | 10,931,800 | — | — |
| 2003-10-28 | $60.85 | $60.85 | 12,048,400 | — | — |
| 2003-10-27 | $60.83 | $60.83 | 9,538,500 | — | — |
| 2003-10-24 | $61.47 | $61.47 | 12,236,600 | — | — |
| 2003-10-23 | $59.74 | $59.74 | 18,056,100 | — | — |
| 2003-10-22 | $60.30 | $60.30 | 24,758,300 | — | — |
| 2003-10-21 | $63.65 | $63.65 | 16,944,400 | — | — |
| 2003-10-20 | $61.89 | $61.89 | 18,327,700 | — | — |
| 2003-10-17 | $63.01 | $63.01 | 14,355,400 | — | — |
| 2003-10-16 | $65.16 | $65.16 | 6,725,400 | — | — |
| 2003-10-15 | $65.33 | $65.33 | 8,805,600 | — | — |
| 2003-10-14 | $66.81 | $66.81 | 7,917,000 | — | — |
| 2003-10-13 | $67.14 | $67.14 | 5,359,800 | — | — |
| 2003-10-10 | $66.06 | $66.06 | 6,018,200 | — | — |
| 2003-10-09 | $66.53 | $66.53 | 8,325,500 | — | — |
| 2003-10-08 | $65.18 | $65.18 | 6,677,000 | — | — |
| 2003-10-07 | $66.21 | $66.21 | 8,016,900 | — | — |
| 2003-10-06 | $64.93 | $64.93 | 5,670,400 | — | — |
| 2003-10-03 | $64.97 | $64.97 | 11,171,500 | — | — |
| 2003-10-02 | $66.15 | $66.15 | 7,177,100 | — | — |
| 2003-10-01 | $66.28 | $66.28 | 9,978,100 | — | — |
| 2003-09-30 | $64.52 | $64.52 | 9,602,000 | — | — |
| 2003-09-29 | $65.37 | $65.37 | 9,393,200 | — | — |
| 2003-09-26 | $65.15 | $65.15 | 8,312,600 | — | — |
| 2003-09-25 | $65.38 | $65.38 | 12,356,200 | — | — |
| 2003-09-24 | $65.85 | $65.85 | 12,125,400 | — | — |
| 2003-09-23 | $68.58 | $68.58 | 6,778,100 | — | — |
| 2003-09-22 | $68.46 | $68.46 | 9,486,000 | — | — |
| 2003-09-19 | $68.89 | $68.89 | 14,975,900 | — | — |
| 2003-09-18 | $70.00 | $70.00 | 7,424,600 | — | — |
| 2003-09-17 | $69.63 | $69.63 | 7,933,500 | — | — |
| 2003-09-16 | $69.81 | $69.81 | 6,910,200 | — | — |
| 2003-09-15 | $68.50 | $68.50 | 5,492,600 | — | — |
| 2003-09-12 | $68.52 | $68.52 | 6,227,400 | — | — |
| 2003-09-11 | $68.25 | $68.25 | 7,217,000 | — | — |
| 2003-09-10 | $66.99 | $66.99 | 7,321,700 | — | — |
| 2003-09-09 | $67.42 | $67.42 | 7,783,300 | — | — |
| 2003-09-08 | $68.20 | $68.20 | 8,401,600 | — | — |
| 2003-09-05 | $67.28 | $67.28 | 7,102,500 | — | — |
| 2003-09-04 | $67.14 | $67.14 | 6,499,200 | — | — |
| 2003-09-03 | $66.31 | $66.31 | 9,027,200 | — | — |
| 2003-09-02 | $67.84 | $67.84 | 8,774,300 | — | — |
| 2003-08-29 | $65.94 | $65.94 | 4,782,900 | — | — |
| 2003-08-28 | $66.28 | $66.28 | 7,508,100 | — | — |
| 2003-08-27 | $65.73 | $65.73 | 7,313,000 | — | — |
| 2003-08-26 | $65.53 | $65.53 | 8,403,800 | — | — |
| 2003-08-25 | $66.20 | $66.20 | 5,543,900 | — | — |
| 2003-08-22 | $66.48 | $66.48 | 10,071,800 | — | — |
| 2003-08-21 | $68.70 | $68.70 | 6,426,000 | — | — |
| 2003-08-20 | $68.61 | $68.61 | 4,889,300 | — | — |
| 2003-08-19 | $68.32 | $68.32 | 6,542,700 | — | — |
| 2003-08-18 | $69.51 | $69.51 | 4,279,300 | — | — |
| 2003-08-15 | $68.70 | $68.70 | 2,412,300 | — | — |
| 2003-08-14 | $68.58 | $68.58 | 5,303,600 | — | — |
| 2003-08-13 | $68.04 | $68.04 | 6,938,300 | — | — |
| 2003-08-12 | $69.05 | $69.05 | 6,964,300 | — | — |
| 2003-08-11 | $67.51 | $67.51 | 5,107,300 | — | — |
| 2003-08-08 | $66.82 | $66.82 | 5,934,200 | — | — |
| 2003-08-07 | $67.02 | $67.02 | 7,997,200 | — | — |
| 2003-08-06 | $66.07 | $66.07 | 11,698,400 | — | — |
| 2003-08-05 | $66.17 | $66.17 | 7,050,000 | — | — |
| 2003-08-04 | $68.16 | $68.16 | 8,315,100 | — | — |
| 2003-08-01 | $68.25 | $68.25 | 6,140,000 | — | — |
| 2003-07-31 | $69.43 | $69.43 | 10,441,300 | — | — |
| 2003-07-30 | $69.64 | $69.64 | 7,165,200 | — | — |
| 2003-07-29 | $69.29 | $69.29 | 8,150,400 | — | — |
| 2003-07-28 | $69.89 | $69.89 | 7,095,400 | — | — |
| 2003-07-25 | $68.71 | $68.71 | 9,158,400 | — | — |
| 2003-07-24 | $68.30 | $68.30 | 8,797,900 | — | — |
| 2003-07-23 | $69.72 | $69.72 | 12,696,900 | — | — |
| 2003-07-22 | $68.93 | $68.93 | 11,158,000 | — | — |
| 2003-07-21 | $69.08 | $69.08 | 9,111,400 | — | — |
| 2003-07-18 | $70.77 | $70.77 | 7,038,900 | — | — |
| 2003-07-17 | $70.72 | $70.72 | 8,358,400 | — | — |
| 2003-07-16 | $71.38 | $71.38 | 7,013,100 | — | — |
| 2003-07-15 | $71.54 | $71.54 | 12,472,900 | — | — |
| 2003-07-14 | $70.49 | $70.49 | 8,096,700 | — | — |
| 2003-07-11 | $69.80 | $69.80 | 6,070,600 | — | — |
| 2003-07-10 | $69.51 | $69.51 | 6,418,400 | — | — |
| 2003-07-09 | $69.95 | $69.95 | 9,474,200 | — | — |
| 2003-07-08 | $69.99 | $69.99 | 8,573,000 | — | — |
| 2003-07-07 | $68.91 | $68.91 | 9,997,200 | — | — |
| 2003-07-03 | $66.38 | $66.38 | 5,169,100 | — | — |
| 2003-07-02 | $67.21 | $67.21 | 10,572,700 | — | — |
| 2003-07-01 | $65.85 | $65.85 | 8,802,200 | — | — |
| 2003-06-30 | $65.94 | $65.94 | 10,450,200 | — | — |
| 2003-06-27 | $65.18 | $65.18 | 7,039,000 | — | — |
| 2003-06-26 | $66.32 | $66.32 | 9,580,400 | — | — |
| 2003-06-25 | $64.59 | $64.59 | 8,834,800 | — | — |
| 2003-06-24 | $65.05 | $65.05 | 10,440,000 | — | — |
| 2003-06-23 | $64.12 | $64.12 | 9,165,400 | — | — |
| 2003-06-20 | $64.97 | $64.97 | 16,613,100 | — | — |
| 2003-06-19 | $63.82 | $63.82 | 14,672,900 | — | — |
| 2003-06-18 | $65.87 | $65.87 | 10,838,400 | — | — |
| 2003-06-17 | $66.84 | $66.84 | 8,116,700 | — | — |
| 2003-06-16 | $67.50 | $67.50 | 10,028,700 | — | — |
| 2003-06-13 | $65.00 | $65.00 | 6,636,000 | — | — |
| 2003-06-12 | $65.03 | $65.03 | 8,258,600 | — | — |
| 2003-06-11 | $65.33 | $65.33 | 10,500,300 | — | — |
| 2003-06-10 | $63.67 | $63.67 | 7,974,700 | — | — |
| 2003-06-09 | $62.73 | $62.73 | 8,805,000 | — | — |
| 2003-06-06 | $63.38 | $63.38 | 13,282,600 | — | — |
| 2003-06-05 | $65.44 | $65.44 | 9,964,100 | — | — |
| 2003-06-04 | $64.49 | $64.49 | 7,946,000 | — | — |
| 2003-06-03 | $64.06 | $64.06 | 8,095,400 | — | — |
| 2003-06-02 | $63.55 | $63.55 | 14,334,300 | — | — |
| 2003-05-30 | $64.74 | $64.74 | 8,447,000 | — | — |
| 2003-05-29 | $63.32 | $63.32 | 11,032,400 | — | — |
| 2003-05-28 | $63.75 | $63.75 | 8,478,000 | — | — |
| 2003-05-27 | $63.65 | $63.65 | 16,391,400 | — | — |
| 2003-05-23 | $61.79 | $61.79 | 6,353,400 | — | — |
| 2003-05-22 | $61.87 | $61.87 | 9,372,000 | — | — |
| 2003-05-21 | $60.69 | $60.69 | 9,549,000 | — | — |
| 2003-05-20 | $61.03 | $61.03 | 10,698,500 | — | — |
| 2003-05-19 | $60.27 | $60.27 | 15,420,800 | — | — |
| 2003-05-16 | $62.31 | $62.31 | 6,678,300 | — | — |
| 2003-05-15 | $62.63 | $62.63 | 6,646,600 | — | — |
| 2003-05-14 | $61.85 | $61.85 | 7,317,900 | — | — |
| 2003-05-13 | $61.50 | $61.50 | 7,464,900 | — | — |
| 2003-05-12 | $61.99 | $61.99 | 8,477,900 | — | — |
| 2003-05-09 | $61.24 | $61.24 | 9,580,700 | — | — |
| 2003-05-08 | $60.47 | $60.47 | 11,983,100 | — | — |
| 2003-05-07 | $59.55 | $59.55 | 22,727,300 | — | — |
| 2003-05-06 | $60.97 | $60.97 | 18,566,200 | — | — |
| 2003-05-05 | $62.71 | $62.71 | 8,096,500 | — | — |
| 2003-05-02 | $63.27 | $63.27 | 9,404,300 | — | — |
| 2003-05-01 | $62.53 | $62.53 | 10,515,500 | — | — |
| 2003-04-30 | $61.30 | $61.30 | 12,026,900 | — | — |
| 2003-04-29 | $62.10 | $62.10 | 12,892,100 | — | — |
| 2003-04-28 | $62.89 | $62.89 | 8,890,800 | — | — |
| 2003-04-25 | $63.00 | $63.00 | 9,100,000 | — | — |
| 2003-04-24 | $63.99 | $63.99 | 12,749,300 | — | — |
| 2003-04-23 | $63.80 | $63.80 | 24,200,600 | — | — |
| 2003-04-22 | $60.94 | $60.94 | 13,535,400 | — | — |
| 2003-04-21 | $60.08 | $60.08 | 8,732,200 | — | — |
| 2003-04-17 | $60.13 | $60.13 | 9,571,900 | — | — |
| 2003-04-16 | $59.54 | $59.54 | 10,427,600 | — | — |
| 2003-04-15 | $60.15 | $60.15 | 11,199,600 | — | — |
| 2003-04-14 | $59.08 | $59.08 | 7,846,100 | — | — |
| 2003-04-11 | $57.88 | $57.88 | 7,110,500 | — | — |
| 2003-04-10 | $57.95 | $57.95 | 8,214,800 | — | — |
| 2003-04-09 | $57.60 | $57.60 | 9,252,900 | — | — |
| 2003-04-08 | $58.65 | $58.65 | 10,071,200 | — | — |
| 2003-04-07 | $58.41 | $58.41 | 12,137,000 | — | — |
| 2003-04-04 | $59.28 | $59.28 | 7,379,600 | — | — |
| 2003-04-03 | $59.40 | $59.40 | 11,268,800 | — | — |
| 2003-04-02 | $59.73 | $59.73 | 10,091,500 | — | — |
| 2003-04-01 | $58.52 | $58.52 | 9,856,000 | — | — |
| 2003-03-31 | $57.55 | $57.55 | 10,223,500 | — | — |
| 2003-03-28 | $58.56 | $58.56 | 7,319,700 | — | — |
| 2003-03-27 | $58.57 | $58.57 | 9,756,300 | — | — |
| 2003-03-26 | $57.95 | $57.95 | 10,127,100 | — | — |
| 2003-03-25 | $58.46 | $58.46 | 9,857,100 | — | — |
| 2003-03-24 | $57.34 | $57.34 | 11,078,700 | — | — |
| 2003-03-21 | $58.56 | $58.56 | 11,324,400 | — | — |
| 2003-03-20 | $57.97 | $57.97 | 11,190,700 | — | — |
| 2003-03-19 | $58.30 | $58.30 | 11,871,200 | — | — |
| 2003-03-18 | $58.87 | $58.87 | 10,824,900 | — | — |
| 2003-03-17 | $58.61 | $58.61 | 13,643,200 | — | — |
| 2003-03-14 | $57.64 | $57.64 | 14,468,700 | — | — |
| 2003-03-13 | $57.00 | $57.00 | 14,876,200 | — | — |
| 2003-03-12 | $55.16 | $55.16 | 11,470,500 | — | — |
| 2003-03-11 | $55.00 | $55.00 | 11,075,800 | — | — |
| 2003-03-10 | $55.10 | $55.10 | 9,020,500 | — | — |
| 2003-03-07 | $55.70 | $55.70 | 12,442,300 | — | — |
| 2003-03-06 | $55.40 | $55.40 | 12,950,600 | — | — |
| 2003-03-05 | $55.33 | $55.33 | 15,237,900 | — | — |
| 2003-03-04 | $54.12 | $54.12 | 10,903,700 | — | — |
| 2003-03-03 | $53.85 | $53.85 | 9,631,000 | — | — |
| 2003-02-28 | $54.64 | $54.64 | 10,798,700 | — | — |
| 2003-02-27 | $54.06 | $54.06 | 10,114,200 | — | — |
| 2003-02-26 | $53.25 | $53.25 | 12,404,600 | — | — |
| 2003-02-25 | $53.86 | $53.86 | 14,030,700 | — | — |
| 2003-02-24 | $53.15 | $53.15 | 10,087,600 | — | — |
| 2003-02-21 | $54.60 | $54.60 | 11,082,500 | — | — |
| 2003-02-20 | $53.99 | $53.99 | 10,470,900 | — | — |
| 2003-02-19 | $53.98 | $53.98 | 9,440,900 | — | — |
| 2003-02-18 | $53.62 | $53.62 | 8,835,600 | — | — |
| 2003-02-14 | $52.60 | $52.60 | 9,759,400 | — | — |
| 2003-02-13 | $51.78 | $51.78 | 10,908,200 | — | — |
| 2003-02-12 | $52.32 | $52.32 | 10,950,700 | — | — |
| 2003-02-11 | $53.45 | $53.45 | 13,144,900 | — | — |
| 2003-02-10 | $52.98 | $52.98 | 10,556,700 | — | — |
| 2003-02-07 | $52.09 | $52.09 | 10,460,700 | — | — |
| 2003-02-06 | $51.29 | $51.29 | 9,080,900 | — | — |
| 2003-02-05 | $51.27 | $51.27 | 12,267,700 | — | — |
| 2003-02-04 | $51.83 | $51.83 | 9,216,300 | — | — |
| 2003-02-03 | $52.13 | $52.13 | 9,691,000 | — | — |
| 2003-01-31 | $50.96 | $50.96 | 11,812,400 | — | — |
| 2003-01-30 | $50.98 | $50.98 | 9,180,700 | — | — |
| 2003-01-29 | $52.19 | $52.19 | 12,043,700 | — | — |
| 2003-01-28 | $51.59 | $51.59 | 12,444,800 | — | — |
| 2003-01-27 | $50.78 | $50.78 | 12,752,600 | — | — |
| 2003-01-24 | $52.24 | $52.24 | 15,311,000 | — | — |
| 2003-01-23 | $53.50 | $53.50 | 17,912,900 | — | — |
| 2003-01-22 | $52.50 | $52.50 | 17,541,300 | — | — |
| 2003-01-21 | $50.87 | $50.87 | 15,609,300 | — | — |
| 2003-01-17 | $51.32 | $51.32 | 18,810,500 | — | — |
| 2003-01-16 | $51.18 | $51.18 | 18,268,700 | — | — |
| 2003-01-15 | $50.72 | $50.72 | 11,809,200 | — | — |
| 2003-01-14 | $51.10 | $51.10 | 9,829,600 | — | — |
| 2003-01-13 | $51.52 | $51.52 | 12,879,200 | — | — |
| 2003-01-10 | $50.44 | $50.44 | 12,663,400 | — | — |
| 2003-01-09 | $49.69 | $49.69 | 13,899,200 | — | — |
| 2003-01-08 | $48.88 | $48.88 | 12,123,500 | — | — |
| 2003-01-07 | $50.24 | $50.24 | 15,673,600 | — | — |
| 2003-01-06 | $50.27 | $50.27 | 14,421,400 | — | — |
| 2003-01-03 | $49.19 | $49.19 | 8,295,900 | — | — |
| 2003-01-02 | $49.32 | $49.32 | 14,220,800 | — | — |