Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-06-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $56.44 | $56.44 | 10,040,400 | — | — |
| 2001-12-28 | $59.06 | $59.06 | 8,493,600 | — | — |
| 2001-12-27 | $58.40 | $58.40 | 6,585,200 | — | — |
| 2001-12-26 | $58.29 | $58.29 | 6,461,100 | — | — |
| 2001-12-24 | $57.02 | $57.02 | 6,296,300 | — | — |
| 2001-12-21 | $57.97 | $57.97 | 16,269,500 | — | — |
| 2001-12-20 | $57.80 | $57.80 | 8,129,600 | — | — |
| 2001-12-19 | $58.33 | $58.33 | 13,772,000 | — | — |
| 2001-12-18 | $58.39 | $58.39 | 23,899,200 | — | — |
| 2001-12-17 | $59.49 | $59.49 | 43,405,800 | — | — |
| 2001-12-14 | $56.03 | $56.03 | 54,037,500 | — | — |
| 2001-12-13 | $60.19 | $60.19 | 23,186,000 | — | — |
| 2001-12-12 | $64.39 | $64.39 | 10,275,600 | — | — |
| 2001-12-11 | $64.30 | $64.30 | 9,259,000 | — | — |
| 2001-12-10 | $64.87 | $64.87 | 8,547,000 | — | — |
| 2001-12-07 | $66.80 | $66.80 | 7,410,000 | — | — |
| 2001-12-06 | $68.49 | $68.49 | 8,656,000 | — | — |
| 2001-12-05 | $67.74 | $67.74 | 8,872,200 | — | — |
| 2001-12-04 | $66.66 | $66.66 | 11,001,000 | — | — |
| 2001-12-03 | $65.48 | $65.48 | 6,707,400 | — | — |
| 2001-11-30 | $66.43 | $66.43 | 7,705,600 | — | — |
| 2001-11-29 | $65.79 | $65.79 | 6,988,300 | — | — |
| 2001-11-28 | $64.52 | $64.52 | 7,623,600 | — | — |
| 2001-11-27 | $65.85 | $65.85 | 13,406,000 | — | — |
| 2001-11-26 | $67.39 | $67.39 | 17,849,000 | — | — |
| 2001-11-23 | $64.42 | $64.42 | 13,169,800 | — | — |
| 2001-11-21 | $61.98 | $61.98 | 21,729,200 | — | — |
| 2001-11-20 | $57.91 | $57.91 | 10,883,200 | — | — |
| 2001-11-19 | $58.35 | $58.35 | 8,095,200 | — | — |
| 2001-11-16 | $56.52 | $56.52 | 6,327,100 | — | — |
| 2001-11-15 | $57.04 | $57.04 | 8,145,400 | — | — |
| 2001-11-14 | $57.33 | $57.33 | 9,786,900 | — | — |
| 2001-11-13 | $57.99 | $57.99 | 5,927,300 | — | — |
| 2001-11-12 | $56.27 | $56.27 | 7,183,500 | — | — |
| 2001-11-09 | $56.89 | $56.89 | 8,526,000 | — | — |
| 2001-11-08 | $57.58 | $57.58 | 9,758,800 | — | — |
| 2001-11-07 | $59.94 | $59.94 | 8,091,500 | — | — |
| 2001-11-06 | $59.26 | $59.26 | 6,476,600 | — | — |
| 2001-11-05 | $58.54 | $58.54 | 5,033,000 | — | — |
| 2001-11-02 | $57.64 | $57.64 | 5,232,800 | — | — |
| 2001-11-01 | $58.00 | $58.00 | 7,081,200 | — | — |
| 2001-10-31 | $56.82 | $56.82 | 8,416,900 | — | — |
| 2001-10-30 | $56.88 | $56.88 | 8,777,100 | — | — |
| 2001-10-29 | $57.13 | $57.13 | 6,805,000 | — | — |
| 2001-10-26 | $59.45 | $59.45 | 17,978,900 | — | — |
| 2001-10-25 | $58.25 | $58.25 | 14,989,800 | — | — |
| 2001-10-24 | $57.08 | $57.08 | 15,780,900 | — | — |
| 2001-10-23 | $59.05 | $59.05 | 7,243,400 | — | — |
| 2001-10-22 | $59.84 | $59.84 | 7,269,100 | — | — |
| 2001-10-19 | $59.92 | $59.92 | 6,475,700 | — | — |
| 2001-10-18 | $59.10 | $59.10 | 7,034,400 | — | — |
| 2001-10-17 | $59.01 | $59.01 | 8,753,000 | — | — |
| 2001-10-16 | $61.55 | $61.55 | 6,665,900 | — | — |
| 2001-10-15 | $62.21 | $62.21 | 6,318,500 | — | — |
| 2001-10-12 | $61.61 | $61.61 | 9,712,000 | — | — |
| 2001-10-11 | $61.65 | $61.65 | 9,529,200 | — | — |
| 2001-10-10 | $58.98 | $58.98 | 6,330,600 | — | — |
| 2001-10-09 | $57.42 | $57.42 | 5,860,300 | — | — |
| 2001-10-08 | $57.72 | $57.72 | 4,980,300 | — | — |
| 2001-10-05 | $58.74 | $58.74 | 6,892,300 | — | — |
| 2001-10-04 | $57.45 | $57.45 | 9,460,400 | — | — |
| 2001-10-03 | $59.84 | $59.84 | 9,389,500 | — | — |
| 2001-10-02 | $59.22 | $59.22 | 7,526,400 | — | — |
| 2001-10-01 | $58.51 | $58.51 | 10,077,200 | — | — |
| 2001-09-28 | $58.77 | $58.77 | 10,021,500 | — | — |
| 2001-09-27 | $59.45 | $59.45 | 9,029,800 | — | — |
| 2001-09-26 | $57.29 | $57.29 | 11,321,200 | — | — |
| 2001-09-25 | $56.50 | $56.50 | 9,949,000 | — | — |
| 2001-09-24 | $55.26 | $55.26 | 9,945,400 | — | — |
| 2001-09-21 | $56.02 | $56.02 | 18,567,400 | — | — |
| 2001-09-20 | $59.00 | $59.00 | 14,835,300 | — | — |
| 2001-09-19 | $57.95 | $57.95 | 19,047,800 | — | — |
| 2001-09-18 | $59.38 | $59.38 | 20,132,400 | — | — |
| 2001-09-17 | $60.85 | $60.85 | 12,327,500 | — | — |
| 2001-09-10 | $64.13 | $64.13 | 6,669,100 | — | — |
| 2001-09-07 | $63.90 | $63.90 | 7,128,200 | — | — |
| 2001-09-06 | $65.66 | $65.66 | 11,745,800 | — | — |
| 2001-09-05 | $65.20 | $65.20 | 7,710,400 | — | — |
| 2001-09-04 | $64.14 | $64.14 | 7,482,600 | — | — |
| 2001-08-31 | $64.30 | $64.30 | 6,568,700 | — | — |
| 2001-08-30 | $64.57 | $64.57 | 12,226,100 | — | — |
| 2001-08-29 | $62.60 | $62.60 | 6,830,200 | — | — |
| 2001-08-28 | $63.00 | $63.00 | 4,702,400 | — | — |
| 2001-08-27 | $64.48 | $64.48 | 4,687,900 | — | — |
| 2001-08-24 | $64.93 | $64.93 | 11,090,200 | — | — |
| 2001-08-23 | $62.92 | $62.92 | 11,075,100 | — | — |
| 2001-08-22 | $60.88 | $60.88 | 6,987,800 | — | — |
| 2001-08-21 | $58.41 | $58.41 | 5,961,900 | — | — |
| 2001-08-20 | $59.93 | $59.93 | 4,523,000 | — | — |
| 2001-08-17 | $59.95 | $59.95 | 5,895,500 | — | — |
| 2001-08-16 | $61.00 | $61.00 | 10,757,700 | — | — |
| 2001-08-15 | $60.09 | $60.09 | 7,657,700 | — | — |
| 2001-08-14 | $61.92 | $61.92 | 5,291,800 | — | — |
| 2001-08-13 | $62.95 | $62.95 | 4,140,000 | — | — |
| 2001-08-10 | $61.10 | $61.10 | 4,917,000 | — | — |
| 2001-08-09 | $61.00 | $61.00 | 6,964,200 | — | — |
| 2001-08-08 | $60.89 | $60.89 | 5,348,500 | — | — |
| 2001-08-07 | $62.65 | $62.65 | 4,233,500 | — | — |
| 2001-08-06 | $62.36 | $62.36 | 3,165,100 | — | — |
| 2001-08-03 | $61.91 | $61.91 | 3,860,500 | — | — |
| 2001-08-02 | $62.24 | $62.24 | 5,351,300 | — | — |
| 2001-08-01 | $62.09 | $62.09 | 5,068,500 | — | — |
| 2001-07-31 | $62.71 | $62.71 | 8,530,300 | — | — |
| 2001-07-30 | $60.47 | $60.47 | 4,040,700 | — | — |
| 2001-07-27 | $60.82 | $60.82 | 10,271,400 | — | — |
| 2001-07-26 | $57.72 | $57.72 | 7,947,200 | — | — |
| 2001-07-25 | $59.18 | $59.18 | 6,355,300 | — | — |
| 2001-07-24 | $57.77 | $57.77 | 7,780,300 | — | — |
| 2001-07-23 | $58.59 | $58.59 | 7,570,100 | — | — |
| 2001-07-20 | $60.71 | $60.71 | 7,221,700 | — | — |
| 2001-07-19 | $59.49 | $59.49 | 8,810,200 | — | — |
| 2001-07-18 | $60.05 | $60.05 | 14,959,500 | — | — |
| 2001-07-17 | $55.06 | $55.06 | 8,687,100 | — | — |
| 2001-07-16 | $54.01 | $54.01 | 9,560,300 | — | — |
| 2001-07-13 | $55.64 | $55.64 | 11,377,300 | — | — |
| 2001-07-12 | $55.10 | $55.10 | 12,540,700 | — | — |
| 2001-07-11 | $57.01 | $57.01 | 10,528,000 | — | — |
| 2001-07-10 | $57.53 | $57.53 | 8,767,900 | — | — |
| 2001-07-09 | $58.72 | $58.72 | 8,205,700 | — | — |
| 2001-07-06 | $57.16 | $57.16 | 8,260,100 | — | — |
| 2001-07-05 | $58.22 | $58.22 | 9,511,100 | — | — |
| 2001-07-03 | $60.72 | $60.72 | 4,007,300 | — | — |
| 2001-07-02 | $61.67 | $61.67 | 5,750,000 | — | — |
| 2001-06-29 | $60.68 | $60.68 | 9,949,400 | — | — |
| 2001-06-28 | $62.67 | $62.67 | 8,166,500 | — | — |
| 2001-06-27 | $63.11 | $63.11 | 6,584,300 | — | — |
| 2001-06-26 | $63.17 | $63.17 | 7,052,400 | — | — |
| 2001-06-25 | $64.25 | $64.25 | 8,807,500 | — | — |
| 2001-06-22 | $65.14 | $65.14 | 6,981,200 | — | — |
| 2001-06-21 | $67.30 | $67.30 | 9,611,200 | — | — |
| 2001-06-20 | $67.44 | $67.44 | 8,111,200 | — | — |
| 2001-06-19 | $66.97 | $66.97 | 6,065,500 | — | — |
| 2001-06-18 | $66.98 | $66.98 | 5,031,700 | — | — |
| 2001-06-15 | $67.06 | $67.06 | 9,937,200 | — | — |
| 2001-06-14 | $66.95 | $66.95 | 8,200,000 | — | — |
| 2001-06-13 | $67.75 | $67.75 | 9,385,500 | — | — |
| 2001-06-12 | $66.92 | $66.92 | 12,739,700 | — | — |
| 2001-06-11 | $66.75 | $66.75 | 5,330,300 | — | — |
| 2001-06-08 | $67.45 | $67.45 | 3,227,200 | — | — |
| 2001-06-07 | $68.82 | $68.82 | 6,026,000 | — | — |
| 2001-06-06 | $68.20 | $68.20 | 5,876,300 | — | — |
| 2001-06-05 | $70.02 | $70.02 | 8,517,100 | — | — |
| 2001-06-04 | $69.89 | $69.89 | 7,780,800 | — | — |
| 2001-06-01 | $68.58 | $68.58 | 6,206,600 | — | — |
| 2001-05-31 | $66.38 | $66.38 | 6,845,300 | — | — |
| 2001-05-30 | $65.82 | $65.82 | 8,832,000 | — | — |
| 2001-05-29 | $67.30 | $67.30 | 6,635,200 | — | — |
| 2001-05-25 | $65.87 | $65.87 | 4,175,500 | — | — |
| 2001-05-24 | $67.14 | $67.14 | 6,929,900 | — | — |
| 2001-05-23 | $64.11 | $64.11 | 8,825,200 | — | — |
| 2001-05-22 | $66.24 | $66.24 | 7,187,300 | — | — |
| 2001-05-21 | $66.89 | $66.89 | 7,166,800 | — | — |
| 2001-05-18 | $65.46 | $65.46 | 7,043,500 | — | — |
| 2001-05-17 | $66.81 | $66.81 | 10,143,900 | — | — |
| 2001-05-16 | $65.00 | $65.00 | 9,868,600 | — | — |
| 2001-05-15 | $60.57 | $60.57 | 6,152,700 | — | — |
| 2001-05-14 | $60.95 | $60.95 | 7,300,300 | — | — |
| 2001-05-11 | $60.60 | $60.60 | 5,430,500 | — | — |
| 2001-05-10 | $60.18 | $60.18 | 7,401,400 | — | — |
| 2001-05-09 | $60.96 | $60.96 | 7,211,500 | — | — |
| 2001-05-08 | $62.18 | $62.18 | 6,538,500 | — | — |
| 2001-05-07 | $62.09 | $62.09 | 5,923,800 | — | — |
| 2001-05-04 | $62.39 | $62.39 | 12,276,200 | — | — |
| 2001-05-03 | $59.44 | $59.44 | 7,270,500 | — | — |
| 2001-05-02 | $62.24 | $62.24 | 7,426,400 | — | — |
| 2001-05-01 | $61.39 | $61.39 | 8,206,500 | — | — |
| 2001-04-30 | $61.14 | $61.14 | 12,444,500 | — | — |
| 2001-04-27 | $59.88 | $59.88 | 22,919,100 | — | — |
| 2001-04-26 | $55.89 | $55.89 | 10,395,700 | — | — |
| 2001-04-25 | $58.40 | $58.40 | 7,607,100 | — | — |
| 2001-04-24 | $57.45 | $57.45 | 9,716,900 | — | — |
| 2001-04-23 | $59.95 | $59.95 | 7,712,000 | — | — |
| 2001-04-20 | $59.56 | $59.56 | 8,424,600 | — | — |
| 2001-04-19 | $61.08 | $61.08 | 9,380,400 | — | — |
| 2001-04-18 | $61.55 | $61.55 | 14,598,500 | — | — |
| 2001-04-17 | $57.10 | $57.10 | 9,345,200 | — | — |
| 2001-04-16 | $54.58 | $54.58 | 7,894,200 | — | — |
| 2001-04-12 | $54.14 | $54.14 | 10,553,600 | — | — |
| 2001-04-11 | $51.87 | $51.87 | 18,683,700 | — | — |
| 2001-04-10 | $51.51 | $51.51 | 15,074,600 | — | — |
| 2001-04-09 | $53.97 | $53.97 | 11,315,400 | — | — |
| 2001-04-06 | $54.44 | $54.44 | 12,797,600 | — | — |
| 2001-04-05 | $56.81 | $56.81 | 14,891,000 | — | — |
| 2001-04-04 | $55.00 | $55.00 | 13,447,600 | — | — |
| 2001-04-03 | $54.69 | $54.69 | 13,715,100 | — | — |
| 2001-04-02 | $57.00 | $57.00 | 10,778,300 | — | — |
| 2001-03-30 | $60.19 | $60.19 | 7,176,800 | — | — |
| 2001-03-29 | $59.69 | $59.69 | 9,936,500 | — | — |
| 2001-03-28 | $59.56 | $59.56 | 9,290,400 | — | — |
| 2001-03-27 | $60.75 | $60.75 | 10,757,500 | — | — |
| 2001-03-26 | $58.88 | $58.88 | 13,068,700 | — | — |
| 2001-03-23 | $56.19 | $56.19 | 14,431,300 | — | — |
| 2001-03-22 | $54.94 | $54.94 | 48,611,900 | — | — |
| 2001-03-21 | $55.44 | $55.44 | 24,281,500 | — | — |
| 2001-03-20 | $61.31 | $61.31 | 8,771,200 | — | — |
| 2001-03-19 | $63.94 | $63.94 | 8,085,500 | — | — |
| 2001-03-16 | $62.38 | $62.38 | 11,703,600 | — | — |
| 2001-03-15 | $65.13 | $65.13 | 6,869,600 | — | — |
| 2001-03-14 | $65.00 | $65.00 | 13,360,300 | — | — |
| 2001-03-13 | $65.06 | $65.06 | 12,066,400 | — | — |
| 2001-03-12 | $61.31 | $61.31 | 9,657,100 | — | — |
| 2001-03-09 | $66.63 | $66.63 | 7,722,400 | — | — |
| 2001-03-08 | $68.56 | $68.56 | 12,403,600 | — | — |
| 2001-03-07 | $71.19 | $71.19 | 8,970,300 | — | — |
| 2001-03-06 | $73.69 | $73.69 | 6,934,900 | — | — |
| 2001-03-05 | $72.81 | $72.81 | 6,120,600 | — | — |
| 2001-03-02 | $72.44 | $72.44 | 8,758,100 | — | — |
| 2001-03-01 | $71.02 | $71.02 | 9,877,900 | — | — |
| 2001-02-28 | $72.06 | $72.06 | 10,927,300 | — | — |
| 2001-02-27 | $73.94 | $73.94 | 10,470,700 | — | — |
| 2001-02-26 | $73.38 | $73.38 | 8,894,500 | — | — |
| 2001-02-23 | $70.44 | $70.44 | 8,408,000 | — | — |
| 2001-02-22 | $70.06 | $70.06 | 9,959,300 | — | — |
| 2001-02-21 | $70.63 | $70.63 | 10,556,900 | — | — |
| 2001-02-20 | $68.44 | $68.44 | 10,771,000 | — | — |
| 2001-02-16 | $71.25 | $71.25 | 5,935,500 | — | — |
| 2001-02-15 | $72.06 | $72.06 | 6,164,800 | — | — |
| 2001-02-14 | $72.00 | $72.00 | 8,137,700 | — | — |
| 2001-02-13 | $72.31 | $72.31 | 8,579,600 | — | — |
| 2001-02-12 | $74.19 | $74.19 | 11,139,100 | — | — |
| 2001-02-09 | $72.56 | $72.56 | 10,396,800 | — | — |
| 2001-02-08 | $69.81 | $69.81 | 4,383,400 | — | — |
| 2001-02-07 | $70.63 | $70.63 | 8,272,900 | — | — |
| 2001-02-06 | $69.88 | $69.88 | 8,051,600 | — | — |
| 2001-02-05 | $68.31 | $68.31 | 6,981,100 | — | — |
| 2001-02-02 | $69.94 | $69.94 | 5,902,300 | — | — |
| 2001-02-01 | $69.31 | $69.31 | 7,745,300 | — | — |
| 2001-01-31 | $70.31 | $70.31 | 8,907,000 | — | — |
| 2001-01-30 | $71.00 | $71.00 | 7,095,600 | — | — |
| 2001-01-29 | $71.00 | $71.00 | 7,110,300 | — | — |
| 2001-01-26 | $71.69 | $71.69 | 8,616,100 | — | — |
| 2001-01-25 | $72.00 | $72.00 | 21,418,100 | — | — |
| 2001-01-24 | $69.06 | $69.06 | 13,915,700 | — | — |
| 2001-01-23 | $67.75 | $67.75 | 16,341,600 | — | — |
| 2001-01-22 | $67.63 | $67.63 | 54,857,700 | — | — |
| 2001-01-19 | $60.00 | $60.00 | 10,139,000 | — | — |
| 2001-01-18 | $62.06 | $62.06 | 5,507,700 | — | — |
| 2001-01-17 | $60.50 | $60.50 | 6,624,300 | — | — |
| 2001-01-16 | $61.56 | $61.56 | 5,511,400 | — | — |
| 2001-01-12 | $59.75 | $59.75 | 5,509,600 | — | — |
| 2001-01-11 | $60.63 | $60.63 | 7,864,900 | — | — |
| 2001-01-10 | $60.75 | $60.75 | 9,254,500 | — | — |
| 2001-01-09 | $62.00 | $62.00 | 9,027,400 | — | — |
| 2001-01-08 | $58.69 | $58.69 | 10,770,300 | — | — |
| 2001-01-05 | $58.31 | $58.31 | 15,381,800 | — | — |
| 2001-01-04 | $62.69 | $62.69 | 9,274,400 | — | — |
| 2001-01-03 | $67.06 | $67.06 | 10,116,600 | — | — |
| 2001-01-02 | $62.88 | $62.88 | 6,449,200 | — | — |