Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-06-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2008-12-31 | $57.75 | $57.75 | 6,287,200 | — | — |
| 2008-12-30 | $57.59 | $57.59 | 4,300,800 | — | — |
| 2008-12-29 | $56.87 | $56.87 | 5,236,600 | — | — |
| 2008-12-26 | $57.36 | $57.36 | 1,544,900 | — | — |
| 2008-12-24 | $57.16 | $57.16 | 1,821,400 | — | — |
| 2008-12-23 | $57.37 | $57.37 | 4,871,000 | — | — |
| 2008-12-22 | $57.13 | $57.13 | 5,916,800 | — | — |
| 2008-12-19 | $57.83 | $57.83 | 12,657,100 | — | — |
| 2008-12-18 | $58.02 | $58.02 | 11,512,900 | — | — |
| 2008-12-17 | $58.42 | $58.42 | 6,011,400 | — | — |
| 2008-12-16 | $59.38 | $59.38 | 8,884,700 | — | — |
| 2008-12-15 | $57.71 | $57.71 | 5,548,100 | — | — |
| 2008-12-12 | $58.13 | $58.13 | 7,296,500 | — | — |
| 2008-12-11 | $57.25 | $57.25 | 9,404,400 | — | — |
| 2008-12-10 | $58.05 | $58.05 | 9,095,500 | — | — |
| 2008-12-09 | $57.96 | $57.96 | 10,138,400 | — | — |
| 2008-12-08 | $58.17 | $58.17 | 11,039,700 | — | — |
| 2008-12-05 | $57.40 | $57.40 | 9,267,800 | — | — |
| 2008-12-04 | $56.34 | $56.34 | 8,211,400 | — | — |
| 2008-12-03 | $57.47 | $57.47 | 9,872,500 | — | — |
| 2008-12-02 | $54.64 | $54.64 | 10,799,200 | — | — |
| 2008-12-01 | $54.77 | $54.77 | 10,672,900 | — | — |
| 2008-11-28 | $55.54 | $55.54 | 2,502,500 | — | — |
| 2008-11-26 | $55.90 | $55.90 | 6,790,800 | — | — |
| 2008-11-25 | $54.93 | $54.93 | 12,537,500 | — | — |
| 2008-11-24 | $55.99 | $55.99 | 15,059,600 | — | — |
| 2008-11-21 | $54.90 | $54.90 | 19,385,100 | — | — |
| 2008-11-20 | $50.13 | $50.13 | 14,172,100 | — | — |
| 2008-11-19 | $53.64 | $53.64 | 9,804,900 | — | — |
| 2008-11-18 | $56.34 | $56.34 | 12,197,100 | — | — |
| 2008-11-17 | $56.09 | $56.09 | 9,900,700 | — | — |
| 2008-11-14 | $58.23 | $58.23 | 12,293,400 | — | — |
| 2008-11-13 | $59.60 | $59.60 | 13,623,200 | — | — |
| 2008-11-12 | $55.47 | $55.47 | 9,322,600 | — | — |
| 2008-11-11 | $58.43 | $58.43 | 8,427,600 | — | — |
| 2008-11-10 | $58.78 | $58.78 | 7,846,800 | — | — |
| 2008-11-07 | $58.87 | $58.87 | 10,007,000 | — | — |
| 2008-11-06 | $56.56 | $56.56 | 16,848,400 | — | — |
| 2008-11-05 | $59.42 | $59.42 | 10,646,800 | — | — |
| 2008-11-04 | $60.57 | $60.57 | 11,450,800 | — | — |
| 2008-11-03 | $61.55 | $61.55 | 10,330,500 | — | — |
| 2008-10-31 | $59.89 | $59.89 | 11,082,000 | — | — |
| 2008-10-30 | $60.53 | $60.53 | 9,008,400 | — | — |
| 2008-10-29 | $58.88 | $58.88 | 14,680,600 | — | — |
| 2008-10-28 | $60.00 | $60.00 | 17,302,700 | — | — |
| 2008-10-27 | $54.74 | $54.74 | 11,593,200 | — | — |
| 2008-10-24 | $57.17 | $57.17 | 15,758,400 | — | — |
| 2008-10-23 | $55.55 | $55.55 | 22,943,900 | — | — |
| 2008-10-22 | $49.70 | $49.70 | 10,422,600 | — | — |
| 2008-10-21 | $52.33 | $52.33 | 8,633,500 | — | — |
| 2008-10-20 | $53.35 | $53.35 | 10,236,500 | — | — |
| 2008-10-17 | $50.19 | $50.19 | 13,615,400 | — | — |
| 2008-10-16 | $50.80 | $50.80 | 15,247,700 | — | — |
| 2008-10-15 | $47.76 | $47.76 | 12,997,500 | — | — |
| 2008-10-14 | $51.61 | $51.61 | 11,101,000 | — | — |
| 2008-10-13 | $53.80 | $53.80 | 14,757,500 | — | — |
| 2008-10-10 | $48.58 | $48.58 | 20,168,000 | — | — |
| 2008-10-09 | $50.26 | $50.26 | 14,721,800 | — | — |
| 2008-10-08 | $52.12 | $52.12 | 15,876,200 | — | — |
| 2008-10-07 | $51.69 | $51.69 | 16,581,000 | — | — |
| 2008-10-06 | $54.98 | $54.98 | 20,658,700 | — | — |
| 2008-10-03 | $58.89 | $58.89 | 14,535,500 | — | — |
| 2008-10-02 | $58.59 | $58.59 | 11,199,000 | — | — |
| 2008-10-01 | $59.18 | $59.18 | 8,422,800 | — | — |
| 2008-09-30 | $59.27 | $59.27 | 14,369,500 | — | — |
| 2008-09-29 | $55.50 | $55.50 | 13,089,800 | — | — |
| 2008-09-26 | $60.67 | $60.67 | 12,358,300 | — | — |
| 2008-09-25 | $59.93 | $59.93 | 11,733,300 | — | — |
| 2008-09-24 | $58.38 | $58.38 | 8,469,800 | — | — |
| 2008-09-23 | $57.57 | $57.57 | 7,776,900 | — | — |
| 2008-09-22 | $57.56 | $57.56 | 10,244,400 | — | — |
| 2008-09-19 | $59.97 | $59.97 | 201,900 | — | — |
| 2008-09-18 | $59.99 | $59.99 | 23,891,100 | — | — |
| 2008-09-17 | $61.73 | $61.73 | 19,793,100 | — | — |
| 2008-09-16 | $65.89 | $65.89 | 39,118,700 | — | — |
| 2008-09-15 | $62.19 | $62.19 | 14,707,200 | — | — |
| 2008-09-12 | $62.87 | $62.87 | 9,507,200 | — | — |
| 2008-09-11 | $63.39 | $63.39 | 12,081,900 | — | — |
| 2008-09-10 | $62.10 | $62.10 | 11,072,900 | — | — |
| 2008-09-09 | $60.51 | $60.51 | 13,646,300 | — | — |
| 2008-09-08 | $59.78 | $59.78 | 12,198,400 | — | — |
| 2008-09-05 | $60.41 | $60.41 | 9,757,500 | — | — |
| 2008-09-04 | $60.88 | $60.88 | 8,933,900 | — | — |
| 2008-09-03 | $63.10 | $63.10 | 7,207,100 | — | — |
| 2008-09-02 | $62.51 | $62.51 | 7,657,800 | — | — |
| 2008-08-29 | $62.85 | $62.85 | 6,727,500 | — | — |
| 2008-08-28 | $64.08 | $64.08 | 10,522,300 | — | — |
| 2008-08-27 | $63.71 | $63.71 | 8,351,500 | — | — |
| 2008-08-26 | $63.93 | $63.93 | 6,949,400 | — | — |
| 2008-08-25 | $63.96 | $63.96 | 8,369,600 | — | — |
| 2008-08-22 | $64.01 | $64.01 | 6,768,700 | — | — |
| 2008-08-21 | $63.81 | $63.81 | 6,915,300 | — | — |
| 2008-08-20 | $63.57 | $63.57 | 9,584,100 | — | — |
| 2008-08-19 | $63.94 | $63.94 | 7,925,900 | — | — |
| 2008-08-18 | $64.50 | $64.50 | 9,381,800 | — | — |
| 2008-08-15 | $65.06 | $65.06 | 13,132,000 | — | — |
| 2008-08-14 | $64.21 | $64.21 | 14,714,800 | — | — |
| 2008-08-13 | $63.49 | $63.49 | 7,366,200 | — | — |
| 2008-08-12 | $63.55 | $63.55 | 7,037,900 | — | — |
| 2008-08-11 | $64.01 | $64.01 | 7,245,700 | — | — |
| 2008-08-08 | $63.80 | $63.80 | 7,995,000 | — | — |
| 2008-08-07 | $62.04 | $62.04 | 11,157,900 | — | — |
| 2008-08-06 | $63.49 | $63.49 | 11,568,900 | — | — |
| 2008-08-05 | $63.69 | $63.69 | 10,283,000 | — | — |
| 2008-08-04 | $63.67 | $63.67 | 10,281,000 | — | — |
| 2008-08-01 | $62.78 | $62.78 | 8,617,800 | — | — |
| 2008-07-31 | $62.63 | $62.63 | 12,343,800 | — | — |
| 2008-07-30 | $62.30 | $62.30 | 15,344,700 | — | — |
| 2008-07-29 | $62.28 | $62.28 | 32,980,400 | — | — |
| 2008-07-28 | $60.48 | $60.48 | 62,533,100 | — | — |
| 2008-07-25 | $53.92 | $53.92 | 9,816,900 | — | — |
| 2008-07-24 | $53.84 | $53.84 | 8,910,800 | — | — |
| 2008-07-23 | $53.92 | $53.92 | 9,478,500 | — | — |
| 2008-07-22 | $54.60 | $54.60 | 12,308,800 | — | — |
| 2008-07-21 | $53.16 | $53.16 | 9,862,900 | — | — |
| 2008-07-18 | $52.56 | $52.56 | 12,499,900 | — | — |
| 2008-07-17 | $53.19 | $53.19 | 10,201,800 | — | — |
| 2008-07-16 | $52.43 | $52.43 | 11,756,400 | — | — |
| 2008-07-15 | $52.66 | $52.66 | 16,566,200 | — | — |
| 2008-07-14 | $50.99 | $50.99 | 10,425,600 | — | — |
| 2008-07-11 | $51.02 | $51.02 | 12,890,300 | — | — |
| 2008-07-10 | $51.69 | $51.69 | 11,752,800 | — | — |
| 2008-07-09 | $50.85 | $50.85 | 11,801,000 | — | — |
| 2008-07-08 | $50.38 | $50.38 | 16,239,700 | — | — |
| 2008-07-07 | $50.27 | $50.27 | 13,700,100 | — | — |
| 2008-07-03 | $50.84 | $50.84 | 11,581,300 | — | — |
| 2008-07-02 | $48.84 | $48.84 | 14,299,000 | — | — |
| 2008-07-01 | $48.64 | $48.64 | 14,781,000 | — | — |
| 2008-06-30 | $47.16 | $47.16 | 10,093,000 | — | — |
| 2008-06-27 | $46.37 | $46.37 | 25,531,800 | — | — |
| 2008-06-26 | $46.36 | $46.36 | 10,497,200 | — | — |
| 2008-06-25 | $46.82 | $46.82 | 9,391,100 | — | — |
| 2008-06-24 | $46.36 | $46.36 | 9,384,200 | — | — |
| 2008-06-23 | $45.89 | $45.89 | 12,392,400 | — | — |
| 2008-06-20 | $45.17 | $45.17 | 13,889,200 | — | — |
| 2008-06-19 | $44.86 | $44.86 | 8,685,400 | — | — |
| 2008-06-18 | $44.22 | $44.22 | 7,416,400 | — | — |
| 2008-06-17 | $44.39 | $44.39 | 7,447,200 | — | — |
| 2008-06-16 | $43.99 | $43.99 | 5,844,100 | — | — |
| 2008-06-13 | $43.97 | $43.97 | 5,768,800 | — | — |
| 2008-06-12 | $43.22 | $43.22 | 7,448,900 | — | — |
| 2008-06-11 | $42.95 | $42.95 | 9,339,400 | — | — |
| 2008-06-10 | $43.82 | $43.82 | 7,242,900 | — | — |
| 2008-06-09 | $44.30 | $44.30 | 7,028,400 | — | — |
| 2008-06-06 | $44.24 | $44.24 | 7,834,900 | — | — |
| 2008-06-05 | $44.93 | $44.93 | 8,024,700 | — | — |
| 2008-06-04 | $44.50 | $44.50 | 7,161,000 | — | — |
| 2008-06-03 | $44.15 | $44.15 | 7,980,000 | — | — |
| 2008-06-02 | $44.22 | $44.22 | 8,460,000 | — | — |
| 2008-05-30 | $44.03 | $44.03 | 8,505,600 | — | — |
| 2008-05-29 | $43.42 | $43.42 | 8,830,400 | — | — |
| 2008-05-28 | $42.82 | $42.82 | 7,617,100 | — | — |
| 2008-05-27 | $43.04 | $43.04 | 9,409,900 | — | — |
| 2008-05-23 | $42.38 | $42.38 | 6,486,200 | — | — |
| 2008-05-22 | $42.77 | $42.77 | 7,823,600 | — | — |
| 2008-05-21 | $42.10 | $42.10 | 7,786,500 | — | — |
| 2008-05-20 | $42.45 | $42.45 | 6,404,600 | — | — |
| 2008-05-19 | $42.34 | $42.34 | 6,456,400 | — | — |
| 2008-05-16 | $42.03 | $42.03 | 8,236,300 | — | — |
| 2008-05-15 | $42.05 | $42.05 | 7,276,800 | — | — |
| 2008-05-14 | $42.20 | $42.20 | 8,027,900 | — | — |
| 2008-05-13 | $42.50 | $42.50 | 5,979,200 | — | — |
| 2008-05-12 | $42.95 | $42.95 | 6,059,700 | — | — |
| 2008-05-09 | $42.05 | $42.05 | 4,046,500 | — | — |
| 2008-05-08 | $42.02 | $42.02 | 6,348,800 | — | — |
| 2008-05-07 | $42.20 | $42.20 | 7,587,400 | — | — |
| 2008-05-06 | $43.00 | $43.00 | 5,092,900 | — | — |
| 2008-05-05 | $42.79 | $42.79 | 4,436,500 | — | — |
| 2008-05-02 | $42.93 | $42.93 | 7,238,300 | — | — |
| 2008-05-01 | $43.23 | $43.23 | 6,402,700 | — | — |
| 2008-04-30 | $41.87 | $41.87 | 6,468,000 | — | — |
| 2008-04-29 | $42.13 | $42.13 | 5,144,100 | — | — |
| 2008-04-28 | $41.85 | $41.85 | 7,007,500 | — | — |
| 2008-04-25 | $42.25 | $42.25 | 11,556,000 | — | — |
| 2008-04-24 | $42.40 | $42.40 | 7,908,500 | — | — |
| 2008-04-23 | $42.69 | $42.69 | 4,690,600 | — | — |
| 2008-04-22 | $42.10 | $42.10 | 5,623,200 | — | — |
| 2008-04-21 | $42.61 | $42.61 | 5,850,900 | — | — |
| 2008-04-18 | $43.07 | $43.07 | 7,902,200 | — | — |
| 2008-04-17 | $42.63 | $42.63 | 7,537,300 | — | — |
| 2008-04-16 | $43.41 | $43.41 | 8,071,300 | — | — |
| 2008-04-15 | $43.36 | $43.36 | 6,944,500 | — | — |
| 2008-04-14 | $42.95 | $42.95 | 5,926,500 | — | — |
| 2008-04-11 | $43.01 | $43.01 | 7,495,200 | — | — |
| 2008-04-10 | $43.98 | $43.98 | 14,271,100 | — | — |
| 2008-04-09 | $41.59 | $41.59 | 7,386,000 | — | — |
| 2008-04-08 | $41.49 | $41.49 | 7,975,300 | — | — |
| 2008-04-07 | $41.49 | $41.49 | 9,762,200 | — | — |
| 2008-04-04 | $41.53 | $41.53 | 7,004,900 | — | — |
| 2008-04-03 | $41.57 | $41.57 | 9,462,900 | — | — |
| 2008-04-02 | $42.45 | $42.45 | 6,493,500 | — | — |
| 2008-04-01 | $42.16 | $42.16 | 8,515,600 | — | — |
| 2008-03-31 | $41.78 | $41.78 | 9,899,200 | — | — |
| 2008-03-28 | $41.45 | $41.45 | 8,477,700 | — | — |
| 2008-03-27 | $41.49 | $41.49 | 8,553,200 | — | — |
| 2008-03-26 | $42.00 | $42.00 | 13,604,400 | — | — |
| 2008-03-25 | $40.84 | $40.84 | 10,013,700 | — | — |
| 2008-03-24 | $40.98 | $40.98 | 10,920,700 | — | — |
| 2008-03-20 | $40.11 | $40.11 | 17,844,400 | — | — |
| 2008-03-19 | $39.97 | $39.97 | 17,439,700 | — | — |
| 2008-03-18 | $41.21 | $41.21 | 21,296,500 | — | — |
| 2008-03-17 | $43.08 | $43.08 | 18,971,000 | — | — |
| 2008-03-14 | $44.46 | $44.46 | 20,226,500 | — | — |
| 2008-03-13 | $47.18 | $47.18 | 31,329,000 | — | — |
| 2008-03-12 | $44.99 | $44.99 | 12,868,800 | — | — |
| 2008-03-11 | $44.62 | $44.62 | 16,295,900 | — | — |
| 2008-03-10 | $44.68 | $44.68 | 13,902,400 | — | — |
| 2008-03-07 | $44.18 | $44.18 | 10,734,900 | — | — |
| 2008-03-06 | $44.24 | $44.24 | 8,970,300 | — | — |
| 2008-03-05 | $45.25 | $45.25 | 8,630,500 | — | — |
| 2008-03-04 | $45.64 | $45.64 | 6,661,500 | — | — |
| 2008-03-03 | $45.51 | $45.51 | 10,884,000 | — | — |
| 2008-02-29 | $45.52 | $45.52 | 17,399,400 | — | — |
| 2008-02-28 | $45.53 | $45.53 | 10,248,500 | — | — |
| 2008-02-27 | $46.60 | $46.60 | 11,314,200 | — | — |
| 2008-02-26 | $47.82 | $47.82 | 8,496,300 | — | — |
| 2008-02-25 | $46.75 | $46.75 | 7,117,100 | — | — |
| 2008-02-22 | $46.43 | $46.43 | 7,689,800 | — | — |
| 2008-02-21 | $46.74 | $46.74 | 11,603,900 | — | — |
| 2008-02-20 | $47.35 | $47.35 | 10,057,400 | — | — |
| 2008-02-19 | $46.86 | $46.86 | 8,743,700 | — | — |
| 2008-02-15 | $46.64 | $46.64 | 8,805,100 | — | — |
| 2008-02-14 | $46.77 | $46.77 | 6,882,300 | — | — |
| 2008-02-13 | $47.06 | $47.06 | 8,933,500 | — | — |
| 2008-02-12 | $46.54 | $46.54 | 7,679,500 | — | — |
| 2008-02-11 | $46.38 | $46.38 | 8,998,900 | — | — |
| 2008-02-08 | $46.56 | $46.56 | 12,304,500 | — | — |
| 2008-02-07 | $46.73 | $46.73 | 9,152,900 | — | — |
| 2008-02-06 | $46.53 | $46.53 | 7,858,800 | — | — |
| 2008-02-05 | $46.31 | $46.31 | 9,218,100 | — | — |
| 2008-02-04 | $47.18 | $47.18 | 6,929,700 | — | — |
| 2008-02-01 | $47.36 | $47.36 | 10,087,900 | — | — |
| 2008-01-31 | $46.59 | $46.59 | 14,666,800 | — | — |
| 2008-01-30 | $47.28 | $47.28 | 9,047,700 | — | — |
| 2008-01-29 | $48.00 | $48.00 | 9,554,200 | — | — |
| 2008-01-28 | $47.86 | $47.86 | 15,075,600 | — | — |
| 2008-01-25 | $48.14 | $48.14 | 24,854,500 | — | — |
| 2008-01-24 | $46.12 | $46.12 | 17,014,500 | — | — |
| 2008-01-23 | $44.75 | $44.75 | 18,863,800 | — | — |
| 2008-01-22 | $45.40 | $45.40 | 16,253,100 | — | — |
| 2008-01-18 | $47.45 | $47.45 | 14,816,100 | — | — |
| 2008-01-17 | $47.42 | $47.42 | 10,171,700 | — | — |
| 2008-01-16 | $47.49 | $47.49 | 11,853,800 | — | — |
| 2008-01-15 | $47.38 | $47.38 | 8,801,600 | — | — |
| 2008-01-14 | $47.93 | $47.93 | 7,262,200 | — | — |
| 2008-01-11 | $47.62 | $47.62 | 9,080,900 | — | — |
| 2008-01-10 | $47.56 | $47.56 | 8,819,900 | — | — |
| 2008-01-09 | $47.65 | $47.65 | 12,052,500 | — | — |
| 2008-01-08 | $46.33 | $46.33 | 20,974,900 | — | — |
| 2008-01-07 | $45.39 | $45.39 | 8,529,200 | — | — |
| 2008-01-04 | $44.80 | $44.80 | 10,310,400 | — | — |
| 2008-01-03 | $45.69 | $45.69 | 11,976,300 | — | — |
| 2008-01-02 | $46.60 | $46.60 | 7,934,400 | — | — |