Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-06-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $48.34 | $48.34 | 11,494,000 | — | — |
| 2002-12-30 | $49.16 | $49.16 | 9,994,200 | — | — |
| 2002-12-27 | $49.54 | $49.54 | 8,552,000 | — | — |
| 2002-12-26 | $50.68 | $50.68 | 8,267,600 | — | — |
| 2002-12-24 | $51.45 | $51.45 | 10,426,900 | — | — |
| 2002-12-23 | $51.64 | $51.64 | 9,233,500 | — | — |
| 2002-12-20 | $51.48 | $51.48 | 18,712,700 | — | — |
| 2002-12-19 | $50.77 | $50.77 | 13,740,900 | — | — |
| 2002-12-18 | $51.75 | $51.75 | 11,968,500 | — | — |
| 2002-12-17 | $51.62 | $51.62 | 16,764,300 | — | — |
| 2002-12-16 | $50.51 | $50.51 | 14,415,600 | — | — |
| 2002-12-13 | $50.32 | $50.32 | 14,835,200 | — | — |
| 2002-12-12 | $50.45 | $50.45 | 31,332,200 | — | — |
| 2002-12-11 | $47.27 | $47.27 | 15,136,000 | — | — |
| 2002-12-10 | $47.08 | $47.08 | 13,912,300 | — | — |
| 2002-12-09 | $47.64 | $47.64 | 15,901,500 | — | — |
| 2002-12-06 | $49.40 | $49.40 | 17,042,600 | — | — |
| 2002-12-05 | $48.03 | $48.03 | 13,239,800 | — | — |
| 2002-12-04 | $46.93 | $46.93 | 12,469,800 | — | — |
| 2002-12-03 | $47.15 | $47.15 | 10,334,300 | — | — |
| 2002-12-02 | $48.57 | $48.57 | 16,002,500 | — | — |
| 2002-11-29 | $47.20 | $47.20 | 4,511,800 | — | — |
| 2002-11-27 | $48.29 | $48.29 | 11,489,100 | — | — |
| 2002-11-26 | $47.02 | $47.02 | 16,648,000 | — | — |
| 2002-11-25 | $46.85 | $46.85 | 13,484,600 | — | — |
| 2002-11-22 | $47.45 | $47.45 | 12,513,200 | — | — |
| 2002-11-21 | $47.86 | $47.86 | 14,624,200 | — | — |
| 2002-11-20 | $46.82 | $46.82 | 13,834,000 | — | — |
| 2002-11-19 | $45.73 | $45.73 | 12,617,500 | — | — |
| 2002-11-18 | $46.20 | $46.20 | 11,992,900 | — | — |
| 2002-11-15 | $47.75 | $47.75 | 14,644,700 | — | — |
| 2002-11-14 | $47.20 | $47.20 | 12,641,700 | — | — |
| 2002-11-13 | $44.95 | $44.95 | 15,890,700 | — | — |
| 2002-11-12 | $45.52 | $45.52 | 14,661,900 | — | — |
| 2002-11-11 | $44.20 | $44.20 | 12,935,600 | — | — |
| 2002-11-08 | $44.14 | $44.14 | 14,634,300 | — | — |
| 2002-11-07 | $45.34 | $45.34 | 15,492,300 | — | — |
| 2002-11-06 | $46.21 | $46.21 | 37,586,600 | — | — |
| 2002-11-05 | $50.08 | $50.08 | 14,858,900 | — | — |
| 2002-11-04 | $48.36 | $48.36 | 15,854,900 | — | — |
| 2002-11-01 | $46.60 | $46.60 | 18,579,600 | — | — |
| 2002-10-31 | $46.56 | $46.56 | 37,069,100 | — | — |
| 2002-10-30 | $48.04 | $48.04 | 12,699,200 | — | — |
| 2002-10-29 | $48.86 | $48.86 | 13,536,100 | — | — |
| 2002-10-28 | $49.07 | $49.07 | 12,207,600 | — | — |
| 2002-10-25 | $49.79 | $49.79 | 12,688,800 | — | — |
| 2002-10-24 | $48.68 | $48.68 | 24,036,200 | — | — |
| 2002-10-23 | $50.00 | $50.00 | 18,507,800 | — | — |
| 2002-10-22 | $49.80 | $49.80 | 13,002,800 | — | — |
| 2002-10-21 | $50.38 | $50.38 | 13,647,800 | — | — |
| 2002-10-18 | $50.48 | $50.48 | 14,499,200 | — | — |
| 2002-10-17 | $50.15 | $50.15 | 17,367,800 | — | — |
| 2002-10-16 | $50.38 | $50.38 | 15,647,200 | — | — |
| 2002-10-15 | $50.48 | $50.48 | 20,376,400 | — | — |
| 2002-10-14 | $49.19 | $49.19 | 14,298,400 | — | — |
| 2002-10-11 | $48.09 | $48.09 | 20,324,400 | — | — |
| 2002-10-10 | $48.24 | $48.24 | 22,415,500 | — | — |
| 2002-10-09 | $45.62 | $45.62 | 17,751,400 | — | — |
| 2002-10-08 | $45.79 | $45.79 | 22,168,900 | — | — |
| 2002-10-07 | $44.70 | $44.70 | 18,261,100 | — | — |
| 2002-10-04 | $43.66 | $43.66 | 18,705,900 | — | — |
| 2002-10-03 | $45.75 | $45.75 | 14,957,700 | — | — |
| 2002-10-02 | $44.75 | $44.75 | 19,279,900 | — | — |
| 2002-10-01 | $44.56 | $44.56 | 20,965,700 | — | — |
| 2002-09-30 | $41.70 | $41.70 | 22,208,100 | — | — |
| 2002-09-27 | $42.00 | $42.00 | 19,147,800 | — | — |
| 2002-09-26 | $43.66 | $43.66 | 14,060,600 | — | — |
| 2002-09-25 | $44.06 | $44.06 | 17,233,500 | — | — |
| 2002-09-24 | $42.07 | $42.07 | 21,868,900 | — | — |
| 2002-09-23 | $40.01 | $40.01 | 16,663,500 | — | — |
| 2002-09-20 | $41.72 | $41.72 | 23,438,200 | — | — |
| 2002-09-19 | $42.01 | $42.01 | 26,645,700 | — | — |
| 2002-09-18 | $45.48 | $45.48 | 13,498,500 | — | — |
| 2002-09-17 | $45.17 | $45.17 | 10,401,000 | — | — |
| 2002-09-16 | $45.29 | $45.29 | 7,573,500 | — | — |
| 2002-09-13 | $45.67 | $45.67 | 11,085,900 | — | — |
| 2002-09-12 | $45.08 | $45.08 | 8,862,100 | — | — |
| 2002-09-11 | $45.65 | $45.65 | 8,406,800 | — | — |
| 2002-09-10 | $46.05 | $46.05 | 11,923,200 | — | — |
| 2002-09-09 | $44.95 | $44.95 | 12,226,300 | — | — |
| 2002-09-06 | $44.75 | $44.75 | 10,521,000 | — | — |
| 2002-09-05 | $43.20 | $43.20 | 12,383,500 | — | — |
| 2002-09-04 | $44.12 | $44.12 | 13,059,600 | — | — |
| 2002-09-03 | $42.94 | $42.94 | 14,686,300 | — | — |
| 2002-08-30 | $45.03 | $45.03 | 9,749,600 | — | — |
| 2002-08-29 | $45.38 | $45.38 | 11,252,000 | — | — |
| 2002-08-28 | $45.18 | $45.18 | 12,285,600 | — | — |
| 2002-08-27 | $45.21 | $45.21 | 11,010,500 | — | — |
| 2002-08-26 | $46.84 | $46.84 | 11,323,300 | — | — |
| 2002-08-23 | $47.27 | $47.27 | 10,946,800 | — | — |
| 2002-08-22 | $48.54 | $48.54 | 11,725,700 | — | — |
| 2002-08-21 | $47.70 | $47.70 | 10,914,800 | — | — |
| 2002-08-20 | $46.67 | $46.67 | 11,630,000 | — | — |
| 2002-08-19 | $46.42 | $46.42 | 11,523,200 | — | — |
| 2002-08-16 | $47.53 | $47.53 | 11,124,800 | — | — |
| 2002-08-15 | $47.80 | $47.80 | 13,443,200 | — | — |
| 2002-08-14 | $47.52 | $47.52 | 16,515,500 | — | — |
| 2002-08-13 | $45.64 | $45.64 | 14,460,400 | — | — |
| 2002-08-12 | $47.98 | $47.98 | 9,703,200 | — | — |
| 2002-08-09 | $47.73 | $47.73 | 12,285,100 | — | — |
| 2002-08-08 | $48.03 | $48.03 | 19,341,000 | — | — |
| 2002-08-07 | $45.72 | $45.72 | 15,199,700 | — | — |
| 2002-08-06 | $44.23 | $44.23 | 16,463,400 | — | — |
| 2002-08-05 | $42.22 | $42.22 | 15,115,000 | — | — |
| 2002-08-02 | $43.51 | $43.51 | 15,541,900 | — | — |
| 2002-08-01 | $43.40 | $43.40 | 15,863,800 | — | — |
| 2002-07-31 | $45.64 | $45.64 | 33,644,300 | — | — |
| 2002-07-30 | $45.49 | $45.49 | 25,061,100 | — | — |
| 2002-07-29 | $44.02 | $44.02 | 20,937,900 | — | — |
| 2002-07-26 | $43.38 | $43.38 | 17,267,000 | — | — |
| 2002-07-25 | $41.94 | $41.94 | 43,226,100 | — | — |
| 2002-07-24 | $37.09 | $37.09 | 26,174,100 | — | — |
| 2002-07-23 | $35.60 | $35.60 | 27,637,600 | — | — |
| 2002-07-22 | $35.28 | $35.28 | 24,249,200 | — | — |
| 2002-07-19 | $35.46 | $35.46 | 27,505,200 | — | — |
| 2002-07-18 | $34.28 | $34.28 | 21,493,800 | — | — |
| 2002-07-17 | $37.10 | $37.10 | 29,001,900 | — | — |
| 2002-07-16 | $32.87 | $32.87 | 37,426,600 | — | — |
| 2002-07-15 | $31.07 | $31.07 | 26,714,600 | — | — |
| 2002-07-12 | $34.30 | $34.30 | 16,552,100 | — | — |
| 2002-07-11 | $34.41 | $34.41 | 20,980,500 | — | — |
| 2002-07-10 | $32.53 | $32.53 | 18,911,800 | — | — |
| 2002-07-09 | $34.93 | $34.93 | 12,951,300 | — | — |
| 2002-07-08 | $36.21 | $36.21 | 12,180,600 | — | — |
| 2002-07-05 | $38.07 | $38.07 | 6,473,100 | — | — |
| 2002-07-03 | $35.83 | $35.83 | 19,835,500 | — | — |
| 2002-07-02 | $36.95 | $36.95 | 17,464,400 | — | — |
| 2002-07-01 | $38.36 | $38.36 | 16,032,300 | — | — |
| 2002-06-28 | $41.88 | $41.88 | 13,014,300 | — | — |
| 2002-06-27 | $41.49 | $41.49 | 14,872,900 | — | — |
| 2002-06-26 | $40.81 | $40.81 | 19,021,000 | — | — |
| 2002-06-25 | $40.66 | $40.66 | 15,075,400 | — | — |
| 2002-06-24 | $41.78 | $41.78 | 19,148,700 | — | — |
| 2002-06-21 | $40.45 | $40.45 | 18,579,900 | — | — |
| 2002-06-20 | $41.32 | $41.32 | 19,211,000 | — | — |
| 2002-06-19 | $43.03 | $43.03 | 15,854,900 | — | — |
| 2002-06-18 | $43.25 | $43.25 | 23,339,900 | — | — |
| 2002-06-17 | $42.70 | $42.70 | 28,478,700 | — | — |
| 2002-06-14 | $40.18 | $40.18 | 23,638,700 | — | — |
| 2002-06-13 | $37.80 | $37.80 | 18,824,900 | — | — |
| 2002-06-12 | $38.17 | $38.17 | 25,015,900 | — | — |
| 2002-06-11 | $38.75 | $38.75 | 24,301,900 | — | — |
| 2002-06-10 | $41.81 | $41.81 | 11,662,600 | — | — |
| 2002-06-07 | $41.25 | $41.25 | 19,903,400 | — | — |
| 2002-06-06 | $42.79 | $42.79 | 11,967,600 | — | — |
| 2002-06-05 | $45.51 | $45.51 | 14,209,300 | — | — |
| 2002-06-04 | $44.40 | $44.40 | 21,143,800 | — | — |
| 2002-06-03 | $45.19 | $45.19 | 11,719,300 | — | — |
| 2002-05-31 | $47.63 | $47.63 | 14,617,200 | — | — |
| 2002-05-30 | $50.12 | $50.12 | 8,980,600 | — | — |
| 2002-05-29 | $50.62 | $50.62 | 8,873,800 | — | — |
| 2002-05-28 | $51.61 | $51.61 | 8,678,900 | — | — |
| 2002-05-24 | $50.71 | $50.71 | 10,605,500 | — | — |
| 2002-05-23 | $52.70 | $52.70 | 13,168,800 | — | — |
| 2002-05-22 | $49.43 | $49.43 | 10,293,600 | — | — |
| 2002-05-21 | $48.65 | $48.65 | 10,477,300 | — | — |
| 2002-05-20 | $49.79 | $49.79 | 10,468,900 | — | — |
| 2002-05-17 | $50.69 | $50.69 | 12,138,000 | — | — |
| 2002-05-16 | $50.35 | $50.35 | 10,088,600 | — | — |
| 2002-05-15 | $51.35 | $51.35 | 12,607,400 | — | — |
| 2002-05-14 | $51.79 | $51.79 | 20,239,900 | — | — |
| 2002-05-13 | $47.96 | $47.96 | 12,388,000 | — | — |
| 2002-05-10 | $45.66 | $45.66 | 15,364,700 | — | — |
| 2002-05-09 | $47.59 | $47.59 | 11,485,800 | — | — |
| 2002-05-08 | $49.15 | $49.15 | 13,995,000 | — | — |
| 2002-05-07 | $46.54 | $46.54 | 17,532,300 | — | — |
| 2002-05-06 | $46.81 | $46.81 | 14,849,400 | — | — |
| 2002-05-03 | $48.80 | $48.80 | 20,110,100 | — | — |
| 2002-05-02 | $50.32 | $50.32 | 12,280,500 | — | — |
| 2002-05-01 | $51.52 | $51.52 | 12,053,400 | — | — |
| 2002-04-30 | $52.88 | $52.88 | 13,489,100 | — | — |
| 2002-04-29 | $51.88 | $51.88 | 18,827,500 | — | — |
| 2002-04-26 | $53.84 | $53.84 | 16,767,600 | — | — |
| 2002-04-25 | $55.20 | $55.20 | 11,815,700 | — | — |
| 2002-04-24 | $56.11 | $56.11 | 10,958,400 | — | — |
| 2002-04-23 | $54.75 | $54.75 | 13,368,100 | — | — |
| 2002-04-22 | $56.02 | $56.02 | 7,713,500 | — | — |
| 2002-04-19 | $56.82 | $56.82 | 7,775,700 | — | — |
| 2002-04-18 | $57.52 | $57.52 | 7,899,400 | — | — |
| 2002-04-17 | $56.44 | $56.44 | 7,538,700 | — | — |
| 2002-04-16 | $57.75 | $57.75 | 6,495,400 | — | — |
| 2002-04-15 | $56.85 | $56.85 | 8,152,300 | — | — |
| 2002-04-12 | $57.21 | $57.21 | 5,869,600 | — | — |
| 2002-04-11 | $57.17 | $57.17 | 9,936,900 | — | — |
| 2002-04-10 | $58.64 | $58.64 | 11,552,200 | — | — |
| 2002-04-09 | $56.36 | $56.36 | 16,797,900 | — | — |
| 2002-04-08 | $58.99 | $58.99 | 11,398,300 | — | — |
| 2002-04-05 | $58.22 | $58.22 | 9,154,800 | — | — |
| 2002-04-04 | $58.97 | $58.97 | 9,938,200 | — | — |
| 2002-04-03 | $59.94 | $59.94 | 8,161,300 | — | — |
| 2002-04-02 | $59.75 | $59.75 | 7,025,300 | — | — |
| 2002-04-01 | $61.39 | $61.39 | 8,119,700 | — | — |
| 2002-03-28 | $59.68 | $59.68 | 8,894,500 | — | — |
| 2002-03-27 | $60.85 | $60.85 | 7,905,300 | — | — |
| 2002-03-26 | $60.63 | $60.63 | 8,174,300 | — | — |
| 2002-03-25 | $60.38 | $60.38 | 8,289,900 | — | — |
| 2002-03-22 | $61.80 | $61.80 | 8,647,600 | — | — |
| 2002-03-21 | $62.24 | $62.24 | 8,088,300 | — | — |
| 2002-03-20 | $61.06 | $61.06 | 8,202,700 | — | — |
| 2002-03-19 | $62.31 | $62.31 | 7,892,200 | — | — |
| 2002-03-18 | $62.48 | $62.48 | 10,299,700 | — | — |
| 2002-03-15 | $61.41 | $61.41 | 9,986,400 | — | — |
| 2002-03-14 | $60.25 | $60.25 | 8,174,100 | — | — |
| 2002-03-13 | $59.86 | $59.86 | 8,094,000 | — | — |
| 2002-03-12 | $59.59 | $59.59 | 5,797,400 | — | — |
| 2002-03-11 | $59.40 | $59.40 | 8,292,600 | — | — |
| 2002-03-08 | $59.72 | $59.72 | 8,827,700 | — | — |
| 2002-03-07 | $59.80 | $59.80 | 9,259,100 | — | — |
| 2002-03-06 | $60.59 | $60.59 | 12,320,100 | — | — |
| 2002-03-05 | $58.94 | $58.94 | 8,645,400 | — | — |
| 2002-03-04 | $59.88 | $59.88 | 13,094,400 | — | — |
| 2002-03-01 | $58.53 | $58.53 | 9,436,000 | — | — |
| 2002-02-28 | $57.98 | $57.98 | 9,439,600 | — | — |
| 2002-02-27 | $57.87 | $57.87 | 10,489,900 | — | — |
| 2002-02-26 | $58.62 | $58.62 | 7,985,200 | — | — |
| 2002-02-25 | $58.97 | $58.97 | 10,041,800 | — | — |
| 2002-02-22 | $57.55 | $57.55 | 22,726,500 | — | — |
| 2002-02-21 | $57.59 | $57.59 | 13,086,400 | — | — |
| 2002-02-20 | $58.95 | $58.95 | 9,055,500 | — | — |
| 2002-02-19 | $56.90 | $56.90 | 7,038,500 | — | — |
| 2002-02-15 | $58.19 | $58.19 | 11,526,800 | — | — |
| 2002-02-14 | $58.00 | $58.00 | 8,977,000 | — | — |
| 2002-02-13 | $58.92 | $58.92 | 7,756,800 | — | — |
| 2002-02-12 | $59.00 | $59.00 | 11,649,900 | — | — |
| 2002-02-11 | $57.64 | $57.64 | 8,532,200 | — | — |
| 2002-02-08 | $57.90 | $57.90 | 10,209,600 | — | — |
| 2002-02-07 | $56.01 | $56.01 | 9,009,800 | — | — |
| 2002-02-06 | $56.44 | $56.44 | 11,302,200 | — | — |
| 2002-02-05 | $56.68 | $56.68 | 13,967,500 | — | — |
| 2002-02-04 | $56.37 | $56.37 | 9,394,900 | — | — |
| 2002-02-01 | $57.88 | $57.88 | 17,901,100 | — | — |
| 2002-01-31 | $55.50 | $55.50 | 10,058,400 | — | — |
| 2002-01-30 | $55.04 | $55.04 | 13,339,900 | — | — |
| 2002-01-29 | $54.50 | $54.50 | 11,779,500 | — | — |
| 2002-01-28 | $56.30 | $56.30 | 7,728,400 | — | — |
| 2002-01-25 | $57.06 | $57.06 | 7,856,300 | — | — |
| 2002-01-24 | $57.21 | $57.21 | 15,523,900 | — | — |
| 2002-01-23 | $58.46 | $58.46 | 16,704,600 | — | — |
| 2002-01-22 | $56.06 | $56.06 | 12,419,600 | — | — |
| 2002-01-18 | $54.33 | $54.33 | 13,029,700 | — | — |
| 2002-01-17 | $55.80 | $55.80 | 11,104,000 | — | — |
| 2002-01-16 | $55.69 | $55.69 | 10,046,500 | — | — |
| 2002-01-15 | $56.26 | $56.26 | 7,696,000 | — | — |
| 2002-01-14 | $55.50 | $55.50 | 8,124,100 | — | — |
| 2002-01-11 | $57.10 | $57.10 | 9,662,200 | — | — |
| 2002-01-10 | $56.49 | $56.49 | 8,100,500 | — | — |
| 2002-01-09 | $55.77 | $55.77 | 12,493,000 | — | — |
| 2002-01-08 | $56.54 | $56.54 | 9,275,800 | — | — |
| 2002-01-07 | $55.69 | $55.69 | 13,657,300 | — | — |
| 2002-01-04 | $55.62 | $55.62 | 18,595,900 | — | — |
| 2002-01-03 | $54.34 | $54.34 | 19,074,400 | — | — |
| 2002-01-02 | $56.40 | $56.40 | 10,571,300 | — | — |