Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-06-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2011-12-30 | $64.21 | $64.88 | 5,112,100 | — | — |
| 2011-12-29 | $64.74 | $65.41 | 3,525,300 | — | — |
| 2011-12-28 | $64.00 | $64.67 | 3,925,800 | — | — |
| 2011-12-27 | $64.42 | $65.09 | 4,260,500 | — | — |
| 2011-12-23 | $63.69 | $64.35 | 4,134,500 | — | — |
| 2011-12-22 | $63.34 | $64.00 | 5,383,300 | — | — |
| 2011-12-21 | $63.14 | $63.80 | 10,636,700 | — | — |
| 2011-12-20 | $61.16 | $61.80 | 7,284,900 | — | — |
| 2011-12-19 | $60.17 | $60.80 | 8,013,000 | — | — |
| 2011-12-16 | $60.05 | $60.67 | 21,390,500 | — | — |
| 2011-12-15 | $58.62 | $59.23 | 8,683,700 | — | — |
| 2011-12-14 | $57.62 | $58.22 | 6,727,200 | — | — |
| 2011-12-13 | $57.43 | $58.03 | 6,843,600 | — | — |
| 2011-12-12 | $57.16 | $57.75 | 10,176,200 | — | — |
| 2011-12-09 | $58.59 | $59.20 | 7,072,800 | — | — |
| 2011-12-08 | $58.40 | $59.01 | 41,563,500 | — | — |
| 2011-12-07 | $58.34 | $58.95 | 18,663,500 | — | — |
| 2011-12-06 | $57.89 | $58.49 | 15,750,000 | — | — |
| 2011-12-05 | $57.50 | $58.10 | 12,342,100 | — | — |
| 2011-12-02 | $58.10 | $58.70 | 7,834,400 | — | — |
| 2011-12-01 | $58.00 | $58.60 | 10,555,600 | — | — |
| 2011-11-30 | $57.91 | $58.51 | 10,993,600 | — | — |
| 2011-11-29 | $56.14 | $56.72 | 8,167,700 | — | — |
| 2011-11-28 | $55.90 | $56.48 | 6,852,600 | — | — |
| 2011-11-25 | $54.65 | $55.22 | 2,816,700 | — | — |
| 2011-11-23 | $54.94 | $55.51 | 6,026,500 | — | — |
| 2011-11-22 | $55.66 | $56.24 | 9,559,000 | — | — |
| 2011-11-21 | $54.97 | $55.54 | 7,973,800 | — | — |
| 2011-11-18 | $55.57 | $56.15 | 5,523,200 | — | — |
| 2011-11-17 | $55.91 | $56.49 | 9,742,700 | — | — |
| 2011-11-16 | $56.01 | $56.59 | 20,135,000 | — | — |
| 2011-11-15 | $56.59 | $57.18 | 8,218,000 | — | — |
| 2011-11-14 | $57.33 | $57.64 | 6,204,900 | — | — |
| 2011-11-11 | $57.86 | $58.18 | 5,420,700 | — | — |
| 2011-11-10 | $57.96 | $58.28 | 7,661,900 | — | — |
| 2011-11-09 | $57.51 | $57.82 | 9,588,100 | — | — |
| 2011-11-08 | $58.00 | $58.32 | 8,870,200 | — | — |
| 2011-11-07 | $58.43 | $58.75 | 20,318,400 | — | — |
| 2011-11-04 | $55.17 | $55.47 | 3,565,100 | — | — |
| 2011-11-03 | $55.70 | $56.00 | 4,797,000 | — | — |
| 2011-11-02 | $54.80 | $55.10 | 6,826,900 | — | — |
| 2011-11-01 | $55.54 | $55.84 | 7,996,600 | — | — |
| 2011-10-31 | $57.27 | $57.58 | 8,792,500 | — | — |
| 2011-10-28 | $57.24 | $57.55 | 6,023,500 | — | — |
| 2011-10-27 | $58.06 | $58.38 | 5,936,600 | — | — |
| 2011-10-26 | $56.95 | $57.26 | 6,687,800 | — | — |
| 2011-10-25 | $56.47 | $56.78 | 7,676,700 | — | — |
| 2011-10-24 | $58.95 | $59.27 | 4,409,900 | — | — |
| 2011-10-21 | $58.59 | $58.91 | 6,345,100 | — | — |
| 2011-10-20 | $57.27 | $57.58 | 4,086,000 | — | — |
| 2011-10-19 | $57.32 | $57.63 | 4,470,600 | — | — |
| 2011-10-18 | $57.28 | $57.59 | 6,280,800 | — | — |
| 2011-10-17 | $56.44 | $56.75 | 3,108,200 | — | — |
| 2011-10-14 | $57.49 | $57.80 | 3,268,400 | — | — |
| 2011-10-13 | $56.98 | $57.29 | 5,464,400 | — | — |
| 2011-10-12 | $56.64 | $56.95 | 4,798,100 | — | — |
| 2011-10-11 | $57.09 | $57.40 | 4,641,500 | — | — |
| 2011-10-10 | $57.37 | $57.68 | 3,346,200 | — | — |
| 2011-10-07 | $56.27 | $56.58 | 4,418,200 | — | — |
| 2011-10-06 | $56.83 | $57.14 | 4,828,000 | — | — |
| 2011-10-05 | $55.93 | $56.24 | 7,484,200 | — | — |
| 2011-10-04 | $54.35 | $54.65 | 8,517,100 | — | — |
| 2011-10-03 | $53.90 | $54.19 | 7,462,900 | — | — |
| 2011-09-30 | $54.96 | $55.26 | 6,430,000 | — | — |
| 2011-09-29 | $55.78 | $56.08 | 5,152,700 | — | — |
| 2011-09-28 | $55.67 | $55.97 | 5,663,600 | — | — |
| 2011-09-27 | $56.52 | $56.83 | 5,868,700 | — | — |
| 2011-09-26 | $55.43 | $55.73 | 5,903,800 | — | — |
| 2011-09-23 | $55.10 | $55.40 | 5,431,200 | — | — |
| 2011-09-22 | $55.04 | $55.34 | 8,969,100 | — | — |
| 2011-09-21 | $56.04 | $56.35 | 5,160,000 | — | — |
| 2011-09-20 | $57.37 | $57.68 | 5,168,900 | — | — |
| 2011-09-19 | $56.53 | $56.84 | 4,541,400 | — | — |
| 2011-09-16 | $56.71 | $57.02 | 7,635,100 | — | — |
| 2011-09-15 | $56.26 | $56.57 | 5,876,100 | — | — |
| 2011-09-14 | $55.26 | $55.56 | 6,070,400 | — | — |
| 2011-09-13 | $54.91 | $55.21 | 4,950,400 | — | — |
| 2011-09-12 | $54.06 | $54.36 | 5,406,700 | — | — |
| 2011-09-09 | $54.04 | $54.33 | 7,617,300 | — | — |
| 2011-09-08 | $55.31 | $55.61 | 4,501,000 | — | — |
| 2011-09-07 | $55.38 | $55.68 | 6,462,500 | — | — |
| 2011-09-06 | $54.52 | $54.82 | 6,889,500 | — | — |
| 2011-09-02 | $54.10 | $54.40 | 6,219,200 | — | — |
| 2011-09-01 | $55.02 | $55.32 | 5,492,200 | — | — |
| 2011-08-31 | $55.40 | $55.70 | 5,417,000 | — | — |
| 2011-08-30 | $55.24 | $55.54 | 5,380,500 | — | — |
| 2011-08-29 | $54.79 | $55.09 | 4,851,700 | — | — |
| 2011-08-26 | $54.08 | $54.38 | 6,936,600 | — | — |
| 2011-08-25 | $53.46 | $53.75 | 8,776,000 | — | — |
| 2011-08-24 | $54.25 | $54.55 | 5,349,700 | — | — |
| 2011-08-23 | $53.62 | $53.91 | 7,806,600 | — | — |
| 2011-08-22 | $52.31 | $52.60 | 9,289,800 | — | — |
| 2011-08-19 | $51.98 | $52.26 | 9,437,000 | — | — |
| 2011-08-18 | $51.44 | $51.72 | 10,138,400 | — | — |
| 2011-08-17 | $51.72 | $52.00 | 8,150,100 | — | — |
| 2011-08-16 | $51.27 | $51.55 | 6,630,400 | — | — |
| 2011-08-15 | $51.60 | $51.60 | 7,665,700 | — | — |
| 2011-08-12 | $50.00 | $50.00 | 7,919,700 | — | — |
| 2011-08-11 | $49.64 | $49.64 | 14,860,500 | — | — |
| 2011-08-10 | $48.27 | $48.27 | 12,558,400 | — | — |
| 2011-08-09 | $50.55 | $50.55 | 16,124,400 | — | — |
| 2011-08-08 | $49.88 | $49.88 | 13,911,500 | — | — |
| 2011-08-05 | $52.12 | $52.12 | 9,914,200 | — | — |
| 2011-08-04 | $51.56 | $51.56 | 9,918,500 | — | — |
| 2011-08-03 | $53.32 | $53.32 | 7,145,700 | — | — |
| 2011-08-02 | $53.31 | $53.31 | 7,526,200 | — | — |
| 2011-08-01 | $53.77 | $53.77 | 8,875,500 | — | — |
| 2011-07-29 | $54.70 | $54.70 | 10,640,200 | — | — |
| 2011-07-28 | $53.43 | $53.43 | 6,586,100 | — | — |
| 2011-07-27 | $53.80 | $53.80 | 6,502,800 | — | — |
| 2011-07-26 | $54.70 | $54.70 | 4,428,200 | — | — |
| 2011-07-25 | $54.90 | $54.90 | 3,174,100 | — | — |
| 2011-07-22 | $55.22 | $55.22 | 3,098,400 | — | — |
| 2011-07-21 | $55.49 | $55.49 | 5,539,600 | — | — |
| 2011-07-20 | $54.99 | $54.99 | 4,151,300 | — | — |
| 2011-07-19 | $55.27 | $55.27 | 4,977,000 | — | — |
| 2011-07-18 | $54.66 | $54.66 | 6,241,800 | — | — |
| 2011-07-15 | $55.05 | $55.05 | 9,209,200 | — | — |
| 2011-07-14 | $55.68 | $55.68 | 7,201,300 | — | — |
| 2011-07-13 | $56.61 | $56.61 | 4,514,200 | — | — |
| 2011-07-12 | $56.90 | $56.90 | 3,964,400 | — | — |
| 2011-07-11 | $56.90 | $56.90 | 4,186,300 | — | — |
| 2011-07-08 | $57.64 | $57.64 | 4,037,900 | — | — |
| 2011-07-07 | $57.91 | $57.91 | 6,116,000 | — | — |
| 2011-07-06 | $57.70 | $57.70 | 5,102,900 | — | — |
| 2011-07-05 | $57.92 | $57.92 | 4,639,500 | — | — |
| 2011-07-01 | $58.28 | $58.28 | 5,358,000 | — | — |
| 2011-06-30 | $58.35 | $58.35 | 5,069,900 | — | — |
| 2011-06-29 | $57.78 | $57.78 | 7,531,500 | — | — |
| 2011-06-28 | $58.65 | $58.65 | 4,073,200 | — | — |
| 2011-06-27 | $57.88 | $57.88 | 5,289,300 | — | — |
| 2011-06-24 | $57.04 | $57.04 | 11,908,500 | — | — |
| 2011-06-23 | $57.93 | $57.93 | 4,588,000 | — | — |
| 2011-06-22 | $58.15 | $58.15 | 4,015,000 | — | — |
| 2011-06-21 | $58.17 | $58.17 | 4,347,900 | — | — |
| 2011-06-20 | $58.45 | $58.45 | 3,851,100 | — | — |
| 2011-06-17 | $58.01 | $58.01 | 6,610,500 | — | — |
| 2011-06-16 | $58.34 | $58.34 | 5,550,600 | — | — |
| 2011-06-15 | $57.89 | $57.89 | 5,104,300 | — | — |
| 2011-06-14 | $58.53 | $58.53 | 5,146,700 | — | — |
| 2011-06-13 | $58.39 | $58.39 | 5,298,000 | — | — |
| 2011-06-10 | $57.99 | $57.99 | 4,780,200 | — | — |
| 2011-06-09 | $58.88 | $58.88 | 5,362,300 | — | — |
| 2011-06-08 | $58.95 | $58.95 | 3,716,000 | — | — |
| 2011-06-07 | $58.83 | $58.83 | 3,828,700 | — | — |
| 2011-06-06 | $58.60 | $58.60 | 4,144,500 | — | — |
| 2011-06-03 | $58.69 | $58.69 | 4,636,200 | — | — |
| 2011-06-02 | $59.25 | $59.25 | 4,053,500 | — | — |
| 2011-06-01 | $59.70 | $59.70 | 4,968,500 | — | — |
| 2011-05-31 | $60.54 | $60.54 | 7,626,000 | — | — |
| 2011-05-27 | $59.35 | $59.35 | 3,657,500 | — | — |
| 2011-05-26 | $59.76 | $59.76 | 3,771,200 | — | — |
| 2011-05-25 | $59.84 | $59.84 | 3,929,100 | — | — |
| 2011-05-24 | $59.92 | $59.92 | 4,162,600 | — | — |
| 2011-05-23 | $60.46 | $60.46 | 4,200,000 | — | — |
| 2011-05-20 | $60.86 | $60.86 | 5,276,700 | — | — |
| 2011-05-19 | $61.04 | $61.04 | 3,362,000 | — | — |
| 2011-05-18 | $61.17 | $61.17 | 5,182,800 | — | — |
| 2011-05-17 | $60.89 | $60.89 | 11,820,900 | — | — |
| 2011-05-16 | $59.86 | $59.86 | 10,068,100 | — | — |
| 2011-05-13 | $60.47 | $60.47 | 9,402,700 | — | — |
| 2011-05-12 | $59.66 | $59.66 | 5,500,000 | — | — |
| 2011-05-11 | $58.86 | $58.86 | 7,200,000 | — | — |
| 2011-05-10 | $58.30 | $58.30 | 4,717,100 | — | — |
| 2011-05-09 | $57.69 | $57.69 | 3,624,900 | — | — |
| 2011-05-06 | $57.63 | $57.63 | 4,535,300 | — | — |
| 2011-05-05 | $57.42 | $57.42 | 7,204,300 | — | — |
| 2011-05-04 | $57.68 | $57.68 | 7,241,600 | — | — |
| 2011-05-03 | $57.50 | $57.50 | 6,500,000 | — | — |
| 2011-05-02 | $57.38 | $57.38 | 8,552,200 | — | — |
| 2011-04-29 | $56.85 | $56.85 | 19,900,000 | — | — |
| 2011-04-28 | $57.14 | $57.14 | 6,301,100 | — | — |
| 2011-04-27 | $56.82 | $56.82 | 8,362,400 | — | — |
| 2011-04-26 | $56.22 | $56.22 | 12,800,000 | — | — |
| 2011-04-25 | $54.69 | $54.69 | 10,650,800 | — | — |
| 2011-04-21 | $53.69 | $53.69 | 17,489,600 | — | — |
| 2011-04-20 | $56.18 | $56.18 | 7,334,700 | — | — |
| 2011-04-19 | $55.18 | $55.18 | 5,952,800 | — | — |
| 2011-04-18 | $55.22 | $55.22 | 6,936,300 | — | — |
| 2011-04-15 | $55.51 | $55.51 | 8,002,700 | — | — |
| 2011-04-14 | $54.83 | $54.83 | 7,189,000 | — | — |
| 2011-04-13 | $54.94 | $54.94 | 7,572,900 | — | — |
| 2011-04-12 | $54.62 | $54.62 | 6,678,800 | — | — |
| 2011-04-11 | $54.31 | $54.31 | 6,327,000 | — | — |
| 2011-04-08 | $53.90 | $53.90 | 4,423,100 | — | — |
| 2011-04-07 | $53.97 | $53.97 | 4,408,600 | — | — |
| 2011-04-06 | $54.03 | $54.03 | 4,576,400 | — | — |
| 2011-04-05 | $54.07 | $54.07 | 4,638,500 | — | — |
| 2011-04-04 | $54.03 | $54.03 | 5,510,000 | — | — |
| 2011-04-01 | $53.08 | $53.08 | 7,942,400 | — | — |
| 2011-03-31 | $53.45 | $53.45 | 4,501,100 | — | — |
| 2011-03-30 | $53.90 | $53.90 | 4,562,400 | — | — |
| 2011-03-29 | $53.43 | $53.43 | 3,570,800 | — | — |
| 2011-03-28 | $52.65 | $52.65 | 3,808,800 | — | — |
| 2011-03-25 | $53.15 | $53.15 | 5,589,900 | — | — |
| 2011-03-24 | $53.27 | $53.27 | 5,093,600 | — | — |
| 2011-03-23 | $52.69 | $52.69 | 4,528,300 | — | — |
| 2011-03-22 | $52.78 | $52.78 | 5,560,800 | — | — |
| 2011-03-21 | $53.09 | $53.09 | 4,286,100 | — | — |
| 2011-03-18 | $52.94 | $52.94 | 12,834,000 | — | — |
| 2011-03-17 | $53.56 | $53.56 | 10,655,000 | — | — |
| 2011-03-16 | $52.69 | $52.69 | 10,020,100 | — | — |
| 2011-03-15 | $53.00 | $53.00 | 6,001,400 | — | — |
| 2011-03-14 | $53.52 | $53.52 | 7,015,900 | — | — |
| 2011-03-11 | $53.53 | $53.53 | 11,642,100 | — | — |
| 2011-03-10 | $51.84 | $51.84 | 5,675,400 | — | — |
| 2011-03-09 | $52.48 | $52.48 | 4,049,200 | — | — |
| 2011-03-08 | $52.52 | $52.52 | 4,298,400 | — | — |
| 2011-03-07 | $51.74 | $51.74 | 6,334,200 | — | — |
| 2011-03-04 | $52.32 | $52.32 | 5,795,700 | — | — |
| 2011-03-03 | $52.37 | $52.37 | 6,527,500 | — | — |
| 2011-03-02 | $51.39 | $51.39 | 5,437,400 | — | — |
| 2011-03-01 | $51.91 | $51.91 | 6,668,500 | — | — |
| 2011-02-28 | $51.33 | $51.33 | 8,054,800 | — | — |
| 2011-02-25 | $52.26 | $52.26 | 7,791,100 | — | — |
| 2011-02-24 | $50.95 | $50.95 | 8,606,600 | — | — |
| 2011-02-23 | $51.07 | $51.07 | 8,135,500 | — | — |
| 2011-02-22 | $51.88 | $51.88 | 6,473,900 | — | — |
| 2011-02-18 | $52.24 | $52.24 | 9,877,900 | — | — |
| 2011-02-17 | $52.41 | $52.41 | 8,918,600 | — | — |
| 2011-02-16 | $52.95 | $52.95 | 11,461,500 | — | — |
| 2011-02-15 | $53.84 | $53.84 | 5,143,000 | — | — |
| 2011-02-14 | $53.86 | $53.86 | 5,412,600 | — | — |
| 2011-02-11 | $53.74 | $53.74 | 6,896,900 | — | — |
| 2011-02-10 | $54.27 | $54.27 | 4,522,300 | — | — |
| 2011-02-09 | $54.43 | $54.43 | 4,502,700 | — | — |
| 2011-02-08 | $54.94 | $54.94 | 3,399,300 | — | — |
| 2011-02-07 | $54.88 | $54.88 | 3,861,900 | — | — |
| 2011-02-04 | $55.20 | $55.20 | 4,569,900 | — | — |
| 2011-02-03 | $55.45 | $55.45 | 4,227,000 | — | — |
| 2011-02-02 | $55.63 | $55.63 | 5,353,400 | — | — |
| 2011-02-01 | $55.71 | $55.71 | 5,615,800 | — | — |
| 2011-01-31 | $55.08 | $55.08 | 6,021,300 | — | — |
| 2011-01-28 | $55.29 | $55.29 | 6,928,300 | — | — |
| 2011-01-27 | $56.48 | $56.48 | 4,686,000 | — | — |
| 2011-01-26 | $56.48 | $56.48 | 6,833,600 | — | — |
| 2011-01-25 | $57.16 | $57.16 | 8,944,000 | — | — |
| 2011-01-24 | $57.29 | $57.29 | 5,647,800 | — | — |
| 2011-01-21 | $56.97 | $56.97 | 6,032,900 | — | — |
| 2011-01-20 | $57.31 | $57.31 | 6,313,600 | — | — |
| 2011-01-19 | $56.98 | $56.98 | 5,771,500 | — | — |
| 2011-01-18 | $57.29 | $57.29 | 10,611,900 | — | — |
| 2011-01-14 | $56.50 | $56.50 | 5,893,700 | — | — |
| 2011-01-13 | $56.32 | $56.32 | 4,660,300 | — | — |
| 2011-01-12 | $56.85 | $56.85 | 4,566,400 | — | — |
| 2011-01-11 | $56.19 | $56.19 | 5,863,900 | — | — |
| 2011-01-10 | $56.44 | $56.44 | 4,758,900 | — | — |
| 2011-01-07 | $56.98 | $56.98 | 4,680,800 | — | — |
| 2011-01-06 | $56.55 | $56.55 | 3,561,400 | — | — |
| 2011-01-05 | $56.73 | $56.73 | 4,552,000 | — | — |
| 2011-01-04 | $56.75 | $56.75 | 8,429,500 | — | — |
| 2011-01-03 | $55.55 | $55.55 | 5,453,300 | — | — |