Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-06-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1989
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1989-12-29 | $1.02 | $1.02 | 24,868,800 | — | — |
| 1989-12-28 | $1.01 | $1.01 | 55,329,600 | — | — |
| 1989-12-27 | $1.06 | $1.06 | 8,256,000 | — | — |
| 1989-12-26 | $1.08 | $1.08 | 12,144,000 | — | — |
| 1989-12-22 | $1.09 | $1.09 | 9,508,800 | — | — |
| 1989-12-21 | $1.07 | $1.07 | 12,888,000 | — | — |
| 1989-12-20 | $1.05 | $1.05 | 8,995,200 | — | — |
| 1989-12-19 | $1.06 | $1.06 | 20,539,200 | — | — |
| 1989-12-18 | $1.07 | $1.07 | 58,315,200 | — | — |
| 1989-12-15 | $1.16 | $1.16 | 9,398,400 | — | — |
| 1989-12-14 | $1.18 | $1.18 | 9,758,400 | — | — |
| 1989-12-13 | $1.19 | $1.19 | 5,419,200 | — | — |
| 1989-12-12 | $1.20 | $1.20 | 47,188,800 | — | — |
| 1989-12-11 | $1.19 | $1.19 | 7,646,400 | — | — |
| 1989-12-08 | $1.20 | $1.20 | 25,195,200 | — | — |
| 1989-12-07 | $1.24 | $1.24 | 16,622,400 | — | — |
| 1989-12-06 | $1.21 | $1.21 | 15,998,400 | — | — |
| 1989-12-05 | $1.20 | $1.20 | 15,244,800 | — | — |
| 1989-12-04 | $1.18 | $1.18 | 22,550,400 | — | — |
| 1989-12-01 | $1.14 | $1.14 | 25,963,200 | — | — |
| 1989-11-30 | $1.17 | $1.17 | 8,284,800 | — | — |
| 1989-11-29 | $1.19 | $1.19 | 11,049,600 | — | — |
| 1989-11-28 | $1.22 | $1.22 | 4,732,800 | — | — |
| 1989-11-27 | $1.21 | $1.21 | 6,422,400 | — | — |
| 1989-11-24 | $1.22 | $1.22 | 4,118,400 | — | — |
| 1989-11-22 | $1.20 | $1.20 | 5,193,600 | — | — |
| 1989-11-21 | $1.20 | $1.20 | 19,224,000 | — | — |
| 1989-11-20 | $1.20 | $1.20 | 19,300,800 | — | — |
| 1989-11-17 | $1.24 | $1.24 | 11,880,000 | — | — |
| 1989-11-16 | $1.25 | $1.25 | 19,344,000 | — | — |
| 1989-11-15 | $1.23 | $1.23 | 16,627,200 | — | — |
| 1989-11-14 | $1.20 | $1.20 | 10,680,000 | — | — |
| 1989-11-13 | $1.22 | $1.22 | 16,363,200 | — | — |
| 1989-11-10 | $1.22 | $1.22 | 10,084,800 | — | — |
| 1989-11-09 | $1.22 | $1.22 | 12,734,400 | — | — |
| 1989-11-08 | $1.22 | $1.22 | 17,793,600 | — | — |
| 1989-11-07 | $1.20 | $1.20 | 15,105,600 | — | — |
| 1989-11-06 | $1.17 | $1.17 | 9,072,000 | — | — |
| 1989-11-03 | $1.19 | $1.19 | 8,568,000 | — | — |
| 1989-11-02 | $1.18 | $1.18 | 13,939,200 | — | — |
| 1989-11-01 | $1.19 | $1.19 | 17,150,400 | — | — |
| 1989-10-31 | $1.20 | $1.20 | 26,558,400 | — | — |
| 1989-10-30 | $1.16 | $1.16 | 14,808,000 | — | — |
| 1989-10-27 | $1.13 | $1.13 | 26,712,000 | — | — |
| 1989-10-26 | $1.17 | $1.17 | 31,958,400 | — | — |
| 1989-10-25 | $1.17 | $1.17 | 35,841,600 | — | — |
| 1989-10-24 | $1.14 | $1.14 | 30,451,200 | — | — |
| 1989-10-23 | $1.14 | $1.14 | 38,136,000 | — | — |
| 1989-10-20 | $1.09 | $1.09 | 23,006,400 | — | — |
| 1989-10-19 | $1.10 | $1.10 | 30,513,600 | — | — |
| 1989-10-18 | $1.06 | $1.06 | 29,438,400 | — | — |
| 1989-10-17 | $1.03 | $1.03 | 33,470,400 | — | — |
| 1989-10-16 | $1.02 | $1.02 | 36,998,400 | — | — |
| 1989-10-13 | $0.97 | $0.97 | 28,046,400 | — | — |
| 1989-10-12 | $1.05 | $1.05 | 37,363,200 | — | — |
| 1989-10-11 | $1.04 | $1.04 | 31,180,800 | — | — |
| 1989-10-10 | $0.99 | $0.99 | 15,931,200 | — | — |
| 1989-10-09 | $0.97 | $0.97 | 4,152,000 | — | — |
| 1989-10-06 | $0.97 | $0.97 | 17,448,000 | — | — |
| 1989-10-05 | $0.96 | $0.96 | 19,372,800 | — | — |
| 1989-10-04 | $0.94 | $0.94 | 25,444,800 | — | — |
| 1989-10-03 | $0.92 | $0.92 | 10,852,800 | — | — |
| 1989-10-02 | $0.89 | $0.89 | 4,843,200 | — | — |
| 1989-09-29 | $0.88 | $0.88 | 6,264,000 | — | — |
| 1989-09-28 | $0.88 | $0.88 | 2,812,800 | — | — |
| 1989-09-27 | $0.88 | $0.88 | 5,875,200 | — | — |
| 1989-09-26 | $0.90 | $0.90 | 6,979,200 | — | — |
| 1989-09-25 | $0.92 | $0.92 | 10,507,200 | — | — |
| 1989-09-22 | $0.90 | $0.90 | 7,248,000 | — | — |
| 1989-09-21 | $0.90 | $0.90 | 8,755,200 | — | — |
| 1989-09-20 | $0.90 | $0.90 | 6,460,800 | — | — |
| 1989-09-19 | $0.88 | $0.88 | 11,083,200 | — | — |
| 1989-09-18 | $0.90 | $0.90 | 12,931,200 | — | — |
| 1989-09-15 | $0.85 | $0.85 | 7,483,200 | — | — |
| 1989-09-14 | $0.84 | $0.84 | 21,220,800 | — | — |
| 1989-09-13 | $0.85 | $0.85 | 15,475,200 | — | — |
| 1989-09-12 | $0.89 | $0.89 | 6,710,400 | — | — |
| 1989-09-11 | $0.90 | $0.90 | 10,401,600 | — | — |
| 1989-09-08 | $0.89 | $0.89 | 18,744,000 | — | — |
| 1989-09-07 | $0.86 | $0.86 | 6,067,200 | — | — |
| 1989-09-06 | $0.86 | $0.86 | 8,644,800 | — | — |
| 1989-09-05 | $0.86 | $0.86 | 15,566,400 | — | — |
| 1989-09-01 | $0.83 | $0.83 | 5,227,200 | — | — |
| 1989-08-31 | $0.81 | $0.81 | 6,120,000 | — | — |
| 1989-08-30 | $0.81 | $0.81 | 12,820,800 | — | — |
| 1989-08-29 | $0.81 | $0.81 | 6,499,200 | — | — |
| 1989-08-28 | $0.83 | $0.83 | 3,700,800 | — | — |
| 1989-08-25 | $0.84 | $0.84 | 3,451,200 | — | — |
| 1989-08-24 | $0.83 | $0.83 | 9,720,000 | — | — |
| 1989-08-23 | $0.82 | $0.82 | 3,244,800 | — | — |
| 1989-08-22 | $0.80 | $0.80 | 3,609,600 | — | — |
| 1989-08-21 | $0.80 | $0.80 | 4,190,400 | — | — |
| 1989-08-18 | $0.81 | $0.81 | 6,264,000 | — | — |
| 1989-08-17 | $0.80 | $0.80 | 18,748,800 | — | — |
| 1989-08-16 | $0.82 | $0.82 | 6,091,200 | — | — |
| 1989-08-15 | $0.83 | $0.83 | 5,467,200 | — | — |
| 1989-08-14 | $0.83 | $0.83 | 16,843,200 | — | — |
| 1989-08-11 | $0.82 | $0.82 | 10,195,200 | — | — |
| 1989-08-10 | $0.81 | $0.81 | 20,760,000 | — | — |
| 1989-08-09 | $0.83 | $0.83 | 17,016,000 | — | — |
| 1989-08-08 | $0.85 | $0.85 | 27,648,000 | — | — |
| 1989-08-07 | $0.88 | $0.88 | 15,590,400 | — | — |
| 1989-08-04 | $0.88 | $0.88 | 10,872,000 | — | — |
| 1989-08-03 | $0.89 | $0.89 | 4,761,600 | — | — |
| 1989-08-02 | $0.90 | $0.90 | 10,728,000 | — | — |
| 1989-08-01 | $0.90 | $0.90 | 7,392,000 | — | — |
| 1989-07-31 | $0.91 | $0.91 | 7,929,600 | — | — |
| 1989-07-28 | $0.92 | $0.92 | 7,608,000 | — | — |
| 1989-07-27 | $0.92 | $0.92 | 7,492,800 | — | — |
| 1989-07-26 | $0.92 | $0.92 | 5,961,600 | — | — |
| 1989-07-25 | $0.92 | $0.92 | 11,059,200 | — | — |
| 1989-07-24 | $0.92 | $0.92 | 9,292,800 | — | — |
| 1989-07-21 | $0.94 | $0.94 | 3,864,000 | — | — |
| 1989-07-20 | $0.93 | $0.93 | 9,120,000 | — | — |
| 1989-07-19 | $0.94 | $0.94 | 9,134,400 | — | — |
| 1989-07-18 | $0.96 | $0.96 | 9,004,800 | — | — |
| 1989-07-17 | $0.95 | $0.95 | 7,833,600 | — | — |
| 1989-07-14 | $0.96 | $0.96 | 13,996,800 | — | — |
| 1989-07-13 | $0.96 | $0.96 | 10,675,200 | — | — |
| 1989-07-12 | $0.96 | $0.96 | 8,937,600 | — | — |
| 1989-07-11 | $0.96 | $0.96 | 16,161,600 | — | — |
| 1989-07-10 | $0.96 | $0.96 | 15,518,400 | — | — |
| 1989-07-07 | $0.95 | $0.95 | 15,355,200 | — | — |
| 1989-07-06 | $0.92 | $0.92 | 8,208,000 | — | — |
| 1989-07-05 | $0.92 | $0.92 | 8,188,800 | — | — |
| 1989-07-03 | $0.90 | $0.90 | 3,566,400 | — | — |
| 1989-06-30 | $0.90 | $0.90 | 12,595,200 | — | — |
| 1989-06-29 | $0.91 | $0.91 | 8,683,200 | — | — |
| 1989-06-28 | $0.94 | $0.94 | 8,769,600 | — | — |
| 1989-06-27 | $0.93 | $0.93 | 12,547,200 | — | — |
| 1989-06-26 | $0.92 | $0.92 | 15,926,400 | — | — |
| 1989-06-23 | $0.94 | $0.94 | 25,756,800 | — | — |
| 1989-06-22 | $0.91 | $0.91 | 17,164,800 | — | — |
| 1989-06-21 | $0.90 | $0.90 | 12,153,600 | — | — |
| 1989-06-20 | $0.90 | $0.90 | 10,905,600 | — | — |
| 1989-06-19 | $0.91 | $0.91 | 8,524,800 | — | — |
| 1989-06-16 | $0.93 | $0.93 | 10,896,000 | — | — |
| 1989-06-15 | $0.91 | $0.91 | 16,728,000 | — | — |
| 1989-06-14 | $0.95 | $0.95 | 11,769,600 | — | — |
| 1989-06-13 | $0.97 | $0.97 | 12,201,600 | — | — |
| 1989-06-12 | $0.96 | $0.96 | 14,184,000 | — | — |
| 1989-06-09 | $0.95 | $0.95 | 16,233,600 | — | — |
| 1989-06-08 | $0.97 | $0.97 | 43,046,400 | — | — |
| 1989-06-07 | $0.93 | $0.93 | 35,688,000 | — | — |
| 1989-06-06 | $0.97 | $0.97 | 34,488,000 | — | — |
| 1989-06-05 | $0.97 | $0.97 | 59,404,800 | — | — |
| 1989-06-02 | $0.93 | $0.93 | 98,188,800 | — | — |
| 1989-06-01 | $0.85 | $0.85 | 54,288,000 | — | — |
| 1989-05-31 | $0.84 | $0.84 | 22,185,600 | — | — |
| 1989-05-30 | $0.80 | $0.80 | 4,238,400 | — | — |
| 1989-05-26 | $0.81 | $0.81 | 7,435,200 | — | — |
| 1989-05-25 | $0.81 | $0.81 | 7,075,200 | — | — |
| 1989-05-24 | $0.82 | $0.82 | 13,176,000 | — | — |
| 1989-05-23 | $0.77 | $0.77 | 13,704,000 | — | — |
| 1989-05-22 | $0.77 | $0.77 | 14,184,000 | — | — |
| 1989-05-19 | $0.80 | $0.80 | 10,406,400 | — | — |
| 1989-05-18 | $0.80 | $0.80 | 18,931,200 | — | — |
| 1989-05-17 | $0.80 | $0.80 | 27,288,000 | — | — |
| 1989-05-16 | $0.82 | $0.82 | 6,787,200 | — | — |
| 1989-05-15 | $0.82 | $0.82 | 15,614,400 | — | — |
| 1989-05-12 | $0.83 | $0.83 | 14,928,000 | — | — |
| 1989-05-11 | $0.83 | $0.83 | 30,268,800 | — | — |
| 1989-05-10 | $0.77 | $0.77 | 13,857,600 | — | — |
| 1989-05-09 | $0.76 | $0.76 | 30,336,000 | — | — |
| 1989-05-08 | $0.78 | $0.78 | 10,003,200 | — | — |
| 1989-05-05 | $0.81 | $0.81 | 8,323,200 | — | — |
| 1989-05-04 | $0.83 | $0.83 | 3,110,400 | — | — |
| 1989-05-03 | $0.83 | $0.83 | 3,139,200 | — | — |
| 1989-05-02 | $0.84 | $0.84 | 5,169,600 | — | — |
| 1989-05-01 | $0.84 | $0.84 | 5,217,600 | — | — |
| 1989-04-28 | $0.83 | $0.83 | 5,025,600 | — | — |
| 1989-04-27 | $0.82 | $0.82 | 2,054,400 | — | — |
| 1989-04-26 | $0.81 | $0.81 | 5,673,600 | — | — |
| 1989-04-25 | $0.81 | $0.81 | 10,608,000 | — | — |
| 1989-04-24 | $0.81 | $0.81 | 3,806,400 | — | — |
| 1989-04-21 | $0.82 | $0.82 | 10,161,600 | — | — |
| 1989-04-20 | $0.83 | $0.83 | 9,830,400 | — | — |
| 1989-04-19 | $0.81 | $0.81 | 20,779,200 | — | — |
| 1989-04-18 | $0.81 | $0.81 | 8,020,800 | — | — |
| 1989-04-17 | $0.85 | $0.85 | 2,904,000 | — | — |
| 1989-04-14 | $0.84 | $0.84 | 7,123,200 | — | — |
| 1989-04-13 | $0.82 | $0.82 | 13,752,000 | — | — |
| 1989-04-12 | $0.83 | $0.83 | 14,222,400 | — | — |
| 1989-04-11 | $0.83 | $0.83 | 23,164,800 | — | — |
| 1989-04-10 | $0.85 | $0.85 | 15,792,000 | — | — |
| 1989-04-07 | $0.89 | $0.89 | 5,836,800 | — | — |
| 1989-04-06 | $0.90 | $0.90 | 4,353,600 | — | — |
| 1989-04-05 | $0.90 | $0.90 | 3,883,200 | — | — |
| 1989-04-04 | $0.90 | $0.90 | 9,297,600 | — | — |
| 1989-04-03 | $0.88 | $0.88 | 8,625,600 | — | — |
| 1989-03-31 | $0.85 | $0.85 | 11,212,800 | — | — |
| 1989-03-30 | $0.88 | $0.88 | 20,596,800 | — | — |
| 1989-03-29 | $0.83 | $0.83 | 4,584,000 | — | — |
| 1989-03-28 | $0.84 | $0.84 | 16,353,600 | — | — |
| 1989-03-27 | $0.83 | $0.83 | 53,582,400 | — | — |
| 1989-03-23 | $0.92 | $0.92 | 17,544,000 | — | — |
| 1989-03-22 | $0.89 | $0.89 | 12,124,800 | — | — |
| 1989-03-21 | $0.88 | $0.88 | 10,824,000 | — | — |
| 1989-03-20 | $0.87 | $0.87 | 8,582,400 | — | — |
| 1989-03-17 | $0.87 | $0.87 | 12,878,400 | — | — |
| 1989-03-16 | $0.88 | $0.88 | 12,916,800 | — | — |
| 1989-03-15 | $0.84 | $0.84 | 11,582,400 | — | — |
| 1989-03-14 | $0.84 | $0.84 | 6,556,800 | — | — |
| 1989-03-13 | $0.85 | $0.85 | 8,006,400 | — | — |
| 1989-03-10 | $0.86 | $0.86 | 11,726,400 | — | — |
| 1989-03-09 | $0.87 | $0.87 | 26,832,000 | — | — |
| 1989-03-08 | $0.85 | $0.85 | 27,619,200 | — | — |
| 1989-03-07 | $0.81 | $0.81 | 5,577,600 | — | — |
| 1989-03-06 | $0.81 | $0.81 | 9,187,200 | — | — |
| 1989-03-03 | $0.79 | $0.79 | 2,654,400 | — | — |
| 1989-03-02 | $0.78 | $0.78 | 10,017,600 | — | — |
| 1989-03-01 | $0.78 | $0.78 | 11,371,200 | — | — |
| 1989-02-28 | $0.79 | $0.79 | 4,665,600 | — | — |
| 1989-02-27 | $0.78 | $0.78 | 5,491,200 | — | — |
| 1989-02-24 | $0.78 | $0.78 | 7,838,400 | — | — |
| 1989-02-23 | $0.78 | $0.78 | 9,676,800 | — | — |
| 1989-02-22 | $0.78 | $0.78 | 8,582,400 | — | — |
| 1989-02-21 | $0.80 | $0.80 | 5,899,200 | — | — |
| 1989-02-17 | $0.80 | $0.80 | 5,496,000 | — | — |
| 1989-02-16 | $0.80 | $0.80 | 11,342,400 | — | — |
| 1989-02-15 | $0.80 | $0.80 | 20,764,800 | — | — |
| 1989-02-14 | $0.77 | $0.77 | 42,268,800 | — | — |
| 1989-02-13 | $0.81 | $0.81 | 9,177,600 | — | — |
| 1989-02-10 | $0.81 | $0.81 | 9,710,400 | — | — |
| 1989-02-09 | $0.81 | $0.81 | 21,964,800 | — | — |
| 1989-02-08 | $0.80 | $0.80 | 31,377,600 | — | — |
| 1989-02-07 | $0.82 | $0.82 | 30,225,600 | — | — |
| 1989-02-06 | $0.78 | $0.78 | 16,996,800 | — | — |
| 1989-02-03 | $0.78 | $0.78 | 40,320,000 | — | — |
| 1989-02-02 | $0.79 | $0.79 | 6,009,600 | — | — |
| 1989-02-01 | $0.79 | $0.79 | 11,971,200 | — | — |
| 1989-01-31 | $0.79 | $0.79 | 17,544,000 | — | — |
| 1989-01-30 | $0.77 | $0.77 | 14,203,200 | — | — |
| 1989-01-27 | $0.77 | $0.77 | 26,356,800 | — | — |
| 1989-01-26 | $0.80 | $0.80 | 18,878,400 | — | — |
| 1989-01-25 | $0.79 | $0.79 | 28,718,400 | — | — |
| 1989-01-24 | $0.77 | $0.77 | 32,390,400 | — | — |
| 1989-01-23 | $0.73 | $0.73 | 24,120,000 | — | — |
| 1989-01-20 | $0.74 | $0.74 | 36,633,600 | — | — |
| 1989-01-19 | $0.71 | $0.71 | 24,960,000 | — | — |
| 1989-01-18 | $0.68 | $0.68 | 6,499,200 | — | — |
| 1989-01-17 | $0.67 | $0.67 | 10,612,800 | — | — |
| 1989-01-16 | $0.67 | $0.67 | 6,355,200 | — | — |
| 1989-01-13 | $0.66 | $0.66 | 9,984,000 | — | — |
| 1989-01-12 | $0.66 | $0.66 | 14,054,400 | — | — |
| 1989-01-11 | $0.69 | $0.69 | 27,480,000 | — | — |
| 1989-01-10 | $0.68 | $0.68 | 12,892,800 | — | — |
| 1989-01-09 | $0.68 | $0.68 | 9,004,800 | — | — |
| 1989-01-06 | $0.69 | $0.69 | 5,606,400 | — | — |
| 1989-01-05 | $0.70 | $0.70 | 8,745,600 | — | — |
| 1989-01-04 | $0.69 | $0.69 | 11,616,000 | — | — |
| 1989-01-03 | $0.67 | $0.67 | 17,054,400 | — | — |