Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-06-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $159.29 | $170.32 | 2,691,900 | — | — |
| 2014-12-30 | $160.63 | $171.75 | 2,019,800 | — | — |
| 2014-12-29 | $162.85 | $174.12 | 1,727,600 | — | — |
| 2014-12-26 | $163.46 | $174.78 | 1,707,500 | — | — |
| 2014-12-24 | $160.67 | $171.79 | 2,222,800 | — | — |
| 2014-12-23 | $157.52 | $168.43 | 7,091,700 | — | — |
| 2014-12-22 | $164.53 | $175.92 | 4,061,500 | — | — |
| 2014-12-19 | $170.17 | $181.95 | 7,856,300 | — | — |
| 2014-12-18 | $168.48 | $180.14 | 3,511,800 | — | — |
| 2014-12-17 | $163.48 | $174.80 | 3,417,900 | — | — |
| 2014-12-16 | $159.44 | $170.48 | 4,492,800 | — | — |
| 2014-12-15 | $159.60 | $170.65 | 4,428,300 | — | — |
| 2014-12-12 | $164.53 | $175.92 | 3,366,700 | — | — |
| 2014-12-11 | $166.08 | $177.58 | 3,173,600 | — | — |
| 2014-12-10 | $165.39 | $176.84 | 3,490,200 | — | — |
| 2014-12-09 | $169.39 | $181.12 | 3,712,300 | — | — |
| 2014-12-08 | $171.64 | $183.52 | 3,953,700 | — | — |
| 2014-12-05 | $169.24 | $180.96 | 2,548,700 | — | — |
| 2014-12-04 | $166.55 | $178.08 | 3,357,800 | — | — |
| 2014-12-03 | $168.07 | $179.71 | 2,369,100 | — | — |
| 2014-12-02 | $169.28 | $181.00 | 3,290,200 | — | — |
| 2014-12-01 | $166.41 | $177.93 | 2,514,200 | — | — |
| 2014-11-28 | $165.31 | $176.76 | 1,794,800 | — | — |
| 2014-11-26 | $164.72 | $176.12 | 2,118,000 | — | — |
| 2014-11-25 | $162.24 | $173.47 | 3,564,900 | — | — |
| 2014-11-24 | $164.18 | $175.55 | 2,193,300 | — | — |
| 2014-11-21 | $162.81 | $174.08 | 3,717,000 | — | — |
| 2014-11-20 | $162.68 | $173.94 | 3,208,900 | — | — |
| 2014-11-19 | $162.64 | $173.90 | 2,422,900 | — | — |
| 2014-11-18 | $162.24 | $173.47 | 3,135,600 | — | — |
| 2014-11-17 | $159.14 | $170.16 | 2,662,400 | — | — |
| 2014-11-14 | $157.68 | $168.60 | 4,505,700 | — | — |
| 2014-11-13 | $160.85 | $171.99 | 3,636,900 | — | — |
| 2014-11-12 | $161.93 | $173.14 | 3,528,900 | — | — |
| 2014-11-11 | $162.42 | $173.67 | 3,015,700 | — | — |
| 2014-11-10 | $163.09 | $174.38 | 3,160,900 | — | — |
| 2014-11-07 | $160.25 | $170.69 | 3,633,300 | — | — |
| 2014-11-06 | $160.35 | $170.80 | 3,310,900 | — | — |
| 2014-11-05 | $158.94 | $169.30 | 4,062,900 | — | — |
| 2014-11-04 | $160.41 | $170.86 | 3,719,000 | — | — |
| 2014-11-03 | $161.56 | $172.09 | 5,823,800 | — | — |
| 2014-10-31 | $162.18 | $172.75 | 7,971,100 | — | — |
| 2014-10-30 | $161.58 | $172.11 | 3,864,500 | — | — |
| 2014-10-29 | $158.88 | $169.23 | 7,069,800 | — | — |
| 2014-10-28 | $157.19 | $167.43 | 11,623,200 | — | — |
| 2014-10-27 | $148.20 | $157.86 | 4,172,500 | — | — |
| 2014-10-24 | $147.26 | $156.86 | 5,318,400 | — | — |
| 2014-10-23 | $147.25 | $156.85 | 4,710,700 | — | — |
| 2014-10-22 | $143.64 | $153.00 | 5,222,100 | — | — |
| 2014-10-21 | $144.09 | $153.48 | 8,951,400 | — | — |
| 2014-10-20 | $137.51 | $146.47 | 6,623,800 | — | — |
| 2014-10-17 | $133.69 | $142.40 | 7,351,500 | — | — |
| 2014-10-16 | $130.45 | $138.95 | 7,906,000 | — | — |
| 2014-10-15 | $130.90 | $139.43 | 4,700,100 | — | — |
| 2014-10-14 | $132.20 | $140.81 | 3,736,400 | — | — |
| 2014-10-13 | $133.56 | $142.26 | 6,866,700 | — | — |
| 2014-10-10 | $137.39 | $146.34 | 5,750,400 | — | — |
| 2014-10-09 | $137.58 | $146.55 | 2,750,500 | — | — |
| 2014-10-08 | $140.07 | $149.20 | 3,621,000 | — | — |
| 2014-10-07 | $136.03 | $144.89 | 2,679,500 | — | — |
| 2014-10-06 | $137.61 | $146.58 | 3,190,200 | — | — |
| 2014-10-03 | $139.15 | $148.22 | 3,429,000 | — | — |
| 2014-10-02 | $137.20 | $146.14 | 3,060,900 | — | — |
| 2014-10-01 | $138.82 | $147.87 | 3,752,200 | — | — |
| 2014-09-30 | $140.46 | $149.61 | 2,646,800 | — | — |
| 2014-09-29 | $140.07 | $149.20 | 2,218,700 | — | — |
| 2014-09-26 | $141.06 | $150.25 | 2,296,200 | — | — |
| 2014-09-25 | $139.85 | $148.96 | 2,676,400 | — | — |
| 2014-09-24 | $142.24 | $151.51 | 3,227,600 | — | — |
| 2014-09-23 | $140.68 | $149.85 | 2,320,900 | — | — |
| 2014-09-22 | $142.18 | $151.45 | 3,082,800 | — | — |
| 2014-09-19 | $144.01 | $153.39 | 6,703,300 | — | — |
| 2014-09-18 | $142.02 | $151.27 | 2,160,400 | — | — |
| 2014-09-17 | $140.71 | $149.88 | 3,940,900 | — | — |
| 2014-09-16 | $139.33 | $148.41 | 2,398,900 | — | — |
| 2014-09-15 | $137.97 | $146.96 | 2,174,500 | — | — |
| 2014-09-12 | $137.89 | $146.88 | 2,329,700 | — | — |
| 2014-09-11 | $138.96 | $148.02 | 3,620,000 | — | — |
| 2014-09-10 | $139.19 | $148.26 | 2,330,500 | — | — |
| 2014-09-09 | $137.39 | $146.34 | 3,122,500 | — | — |
| 2014-09-08 | $139.27 | $148.35 | 2,512,900 | — | — |
| 2014-09-05 | $137.88 | $146.86 | 3,357,100 | — | — |
| 2014-09-04 | $138.01 | $147.00 | 2,975,400 | — | — |
| 2014-09-03 | $138.58 | $147.61 | 2,729,300 | — | — |
| 2014-09-02 | $137.96 | $146.95 | 3,287,800 | — | — |
| 2014-08-29 | $139.38 | $148.46 | 2,362,500 | — | — |
| 2014-08-28 | $138.69 | $147.73 | 3,899,700 | — | — |
| 2014-08-27 | $137.83 | $146.81 | 2,693,200 | — | — |
| 2014-08-26 | $137.27 | $146.22 | 3,891,200 | — | — |
| 2014-08-25 | $134.79 | $143.57 | 2,997,500 | — | — |
| 2014-08-22 | $132.82 | $141.48 | 2,017,800 | — | — |
| 2014-08-21 | $132.53 | $141.17 | 1,774,300 | — | — |
| 2014-08-20 | $132.68 | $141.33 | 1,748,900 | — | — |
| 2014-08-19 | $133.02 | $141.69 | 1,878,900 | — | — |
| 2014-08-18 | $133.22 | $141.90 | 3,156,700 | — | — |
| 2014-08-15 | $132.80 | $141.45 | 4,347,800 | — | — |
| 2014-08-14 | $131.86 | $140.45 | 6,408,400 | — | — |
| 2014-08-13 | $127.34 | $135.64 | 2,537,300 | — | — |
| 2014-08-12 | $126.32 | $134.55 | 2,324,500 | — | — |
| 2014-08-11 | $127.32 | $134.97 | 2,529,200 | — | — |
| 2014-08-08 | $126.95 | $134.57 | 2,206,800 | — | — |
| 2014-08-07 | $125.75 | $133.30 | 3,065,200 | — | — |
| 2014-08-06 | $127.09 | $134.72 | 2,579,000 | — | — |
| 2014-08-05 | $127.88 | $135.56 | 3,749,100 | — | — |
| 2014-08-04 | $128.65 | $136.38 | 6,403,700 | — | — |
| 2014-08-01 | $125.55 | $133.09 | 4,542,700 | — | — |
| 2014-07-31 | $127.39 | $135.04 | 4,839,300 | — | — |
| 2014-07-30 | $130.01 | $137.82 | 8,465,700 | — | — |
| 2014-07-29 | $123.31 | $130.72 | 3,988,100 | — | — |
| 2014-07-28 | $122.65 | $130.02 | 2,432,000 | — | — |
| 2014-07-25 | $122.84 | $130.22 | 3,028,900 | — | — |
| 2014-07-24 | $122.26 | $129.60 | 3,219,700 | — | — |
| 2014-07-23 | $122.01 | $129.34 | 3,527,500 | — | — |
| 2014-07-22 | $121.11 | $128.38 | 2,806,100 | — | — |
| 2014-07-21 | $119.03 | $126.18 | 3,076,700 | — | — |
| 2014-07-18 | $118.30 | $125.41 | 3,477,600 | — | — |
| 2014-07-17 | $115.39 | $122.32 | 2,688,000 | — | — |
| 2014-07-16 | $117.71 | $124.78 | 4,087,100 | — | — |
| 2014-07-15 | $116.86 | $123.88 | 3,963,000 | — | — |
| 2014-07-14 | $118.98 | $126.13 | 2,149,600 | — | — |
| 2014-07-11 | $119.77 | $126.96 | 2,733,200 | — | — |
| 2014-07-10 | $118.95 | $126.09 | 2,642,500 | — | — |
| 2014-07-09 | $119.57 | $126.75 | 2,647,600 | — | — |
| 2014-07-08 | $119.96 | $127.16 | 2,455,400 | — | — |
| 2014-07-07 | $120.16 | $127.38 | 3,075,700 | — | — |
| 2014-07-03 | $122.85 | $130.23 | 1,963,400 | — | — |
| 2014-07-02 | $121.03 | $128.30 | 1,447,000 | — | — |
| 2014-07-01 | $120.31 | $127.54 | 2,072,500 | — | — |
| 2014-06-30 | $118.37 | $125.48 | 2,422,700 | — | — |
| 2014-06-27 | $118.59 | $125.71 | 3,331,900 | — | — |
| 2014-06-26 | $119.14 | $126.30 | 2,311,400 | — | — |
| 2014-06-25 | $119.42 | $126.59 | 2,666,800 | — | — |
| 2014-06-24 | $118.79 | $125.92 | 2,003,100 | — | — |
| 2014-06-23 | $119.13 | $126.29 | 2,317,200 | — | — |
| 2014-06-20 | $120.97 | $128.24 | 6,247,400 | — | — |
| 2014-06-19 | $117.85 | $124.93 | 2,206,300 | — | — |
| 2014-06-18 | $117.49 | $124.55 | 2,549,100 | — | — |
| 2014-06-17 | $116.17 | $123.15 | 2,106,100 | — | — |
| 2014-06-16 | $116.16 | $123.14 | 2,159,600 | — | — |
| 2014-06-13 | $116.03 | $123.00 | 1,457,000 | — | — |
| 2014-06-12 | $116.20 | $123.18 | 1,802,900 | — | — |
| 2014-06-11 | $116.34 | $123.33 | 2,178,400 | — | — |
| 2014-06-10 | $117.10 | $124.13 | 1,912,800 | — | — |
| 2014-06-09 | $116.40 | $123.39 | 2,900,100 | — | — |
| 2014-06-06 | $117.82 | $124.90 | 2,551,800 | — | — |
| 2014-06-05 | $117.74 | $124.81 | 3,116,000 | — | — |
| 2014-06-04 | $119.15 | $126.31 | 3,047,900 | — | — |
| 2014-06-03 | $117.12 | $124.15 | 2,474,100 | — | — |
| 2014-06-02 | $116.45 | $123.44 | 2,741,200 | — | — |
| 2014-05-30 | $115.99 | $122.96 | 2,251,900 | — | — |
| 2014-05-29 | $116.00 | $122.97 | 2,123,100 | — | — |
| 2014-05-28 | $115.67 | $122.62 | 2,261,700 | — | — |
| 2014-05-27 | $115.89 | $122.85 | 2,513,900 | — | — |
| 2014-05-23 | $114.33 | $121.20 | 2,812,200 | — | — |
| 2014-05-22 | $114.86 | $121.76 | 2,582,700 | — | — |
| 2014-05-21 | $113.49 | $120.31 | 2,805,100 | — | — |
| 2014-05-20 | $112.22 | $118.96 | 3,234,200 | — | — |
| 2014-05-19 | $112.08 | $118.81 | 3,652,400 | — | — |
| 2014-05-16 | $111.94 | $118.66 | 4,193,600 | — | — |
| 2014-05-15 | $110.29 | $116.91 | 2,785,400 | — | — |
| 2014-05-14 | $112.07 | $118.80 | 2,991,500 | — | — |
| 2014-05-13 | $110.81 | $117.47 | 3,676,800 | — | — |
| 2014-05-12 | $111.73 | $117.79 | 3,554,700 | — | — |
| 2014-05-09 | $111.48 | $117.53 | 3,487,800 | — | — |
| 2014-05-08 | $110.78 | $116.79 | 4,161,900 | — | — |
| 2014-05-07 | $112.77 | $118.89 | 2,823,900 | — | — |
| 2014-05-06 | $112.28 | $118.37 | 3,760,900 | — | — |
| 2014-05-05 | $113.18 | $119.32 | 2,544,500 | — | — |
| 2014-05-02 | $112.42 | $118.52 | 4,319,200 | — | — |
| 2014-05-01 | $112.76 | $118.88 | 3,642,700 | — | — |
| 2014-04-30 | $111.75 | $117.82 | 4,464,900 | — | — |
| 2014-04-29 | $111.90 | $117.97 | 4,116,200 | — | — |
| 2014-04-28 | $111.48 | $117.53 | 6,113,900 | — | — |
| 2014-04-25 | $111.41 | $117.46 | 4,512,500 | — | — |
| 2014-04-24 | $113.72 | $119.89 | 6,112,300 | — | — |
| 2014-04-23 | $113.32 | $119.47 | 10,965,800 | — | — |
| 2014-04-22 | $119.30 | $125.77 | 4,277,500 | — | — |
| 2014-04-21 | $117.02 | $123.37 | 2,657,900 | — | — |
| 2014-04-17 | $115.46 | $121.73 | 3,237,500 | — | — |
| 2014-04-16 | $115.54 | $121.81 | 3,451,000 | — | — |
| 2014-04-15 | $115.00 | $121.24 | 4,750,200 | — | — |
| 2014-04-14 | $113.32 | $119.47 | 5,428,500 | — | — |
| 2014-04-11 | $111.94 | $118.02 | 7,262,400 | — | — |
| 2014-04-10 | $114.11 | $120.30 | 6,201,000 | — | — |
| 2014-04-09 | $120.00 | $126.51 | 3,441,800 | — | — |
| 2014-04-08 | $117.98 | $124.38 | 4,181,300 | — | — |
| 2014-04-07 | $118.82 | $125.27 | 4,813,100 | — | — |
| 2014-04-04 | $119.11 | $125.57 | 5,017,400 | — | — |
| 2014-04-03 | $124.13 | $130.87 | 3,036,300 | — | — |
| 2014-04-02 | $125.98 | $132.82 | 2,892,900 | — | — |
| 2014-04-01 | $126.07 | $132.91 | 3,163,600 | — | — |
| 2014-03-31 | $123.34 | $130.03 | 4,761,200 | — | — |
| 2014-03-28 | $120.55 | $127.09 | 3,246,000 | — | — |
| 2014-03-27 | $122.29 | $128.93 | 4,553,400 | — | — |
| 2014-03-26 | $120.11 | $126.63 | 3,843,800 | — | — |
| 2014-03-25 | $120.63 | $127.18 | 3,863,700 | — | — |
| 2014-03-24 | $121.28 | $127.86 | 4,448,100 | — | — |
| 2014-03-21 | $122.93 | $129.60 | 7,101,100 | — | — |
| 2014-03-20 | $127.05 | $133.95 | 2,311,200 | — | — |
| 2014-03-19 | $126.58 | $133.45 | 2,599,500 | — | — |
| 2014-03-18 | $127.47 | $134.39 | 3,255,600 | — | — |
| 2014-03-17 | $123.86 | $130.58 | 2,574,100 | — | — |
| 2014-03-14 | $122.54 | $129.19 | 2,213,600 | — | — |
| 2014-03-13 | $123.96 | $130.69 | 2,436,800 | — | — |
| 2014-03-12 | $125.98 | $132.82 | 2,761,100 | — | — |
| 2014-03-11 | $124.27 | $131.01 | 2,655,200 | — | — |
| 2014-03-10 | $125.40 | $132.21 | 3,786,300 | — | — |
| 2014-03-07 | $122.26 | $128.90 | 7,124,700 | — | — |
| 2014-03-06 | $124.19 | $130.93 | 3,067,500 | — | — |
| 2014-03-05 | $126.19 | $133.04 | 2,478,200 | — | — |
| 2014-03-04 | $126.00 | $132.84 | 2,557,800 | — | — |
| 2014-03-03 | $123.69 | $130.40 | 2,503,900 | — | — |
| 2014-02-28 | $124.02 | $130.75 | 4,853,600 | — | — |
| 2014-02-27 | $123.08 | $129.76 | 3,772,900 | — | — |
| 2014-02-26 | $121.86 | $128.47 | 3,895,700 | — | — |
| 2014-02-25 | $124.36 | $131.11 | 2,416,300 | — | — |
| 2014-02-24 | $125.79 | $132.62 | 2,772,600 | — | — |
| 2014-02-21 | $123.85 | $130.57 | 3,395,000 | — | — |
| 2014-02-20 | $123.49 | $130.19 | 3,020,000 | — | — |
| 2014-02-19 | $123.35 | $130.04 | 2,779,400 | — | — |
| 2014-02-18 | $124.94 | $131.72 | 3,082,100 | — | — |
| 2014-02-14 | $123.84 | $130.56 | 2,677,100 | — | — |
| 2014-02-13 | $124.15 | $130.89 | 2,530,100 | — | — |
| 2014-02-12 | $122.21 | $128.84 | 2,187,500 | — | — |
| 2014-02-11 | $121.24 | $127.82 | 2,502,700 | — | — |
| 2014-02-10 | $120.30 | $126.19 | 3,352,500 | — | — |
| 2014-02-07 | $118.90 | $124.72 | 2,837,900 | — | — |
| 2014-02-06 | $116.07 | $121.75 | 2,737,000 | — | — |
| 2014-02-05 | $115.07 | $120.70 | 4,332,200 | — | — |
| 2014-02-04 | $115.78 | $121.44 | 5,093,000 | — | — |
| 2014-02-03 | $116.75 | $122.46 | 5,046,200 | — | — |
| 2014-01-31 | $118.95 | $124.77 | 4,934,900 | — | — |
| 2014-01-30 | $120.89 | $126.80 | 3,321,100 | — | — |
| 2014-01-29 | $119.17 | $125.00 | 5,730,400 | — | — |
| 2014-01-28 | $120.70 | $126.61 | 4,348,600 | — | — |
| 2014-01-27 | $118.52 | $124.32 | 4,125,400 | — | — |
| 2014-01-24 | $119.29 | $125.13 | 4,992,900 | — | — |
| 2014-01-23 | $123.60 | $129.65 | 3,534,800 | — | — |
| 2014-01-22 | $124.37 | $130.46 | 5,086,200 | — | — |
| 2014-01-21 | $119.25 | $125.08 | 3,072,700 | — | — |
| 2014-01-17 | $119.15 | $124.98 | 4,010,000 | — | — |
| 2014-01-16 | $119.03 | $124.85 | 2,553,200 | — | — |
| 2014-01-15 | $118.51 | $124.31 | 3,064,600 | — | — |
| 2014-01-14 | $117.72 | $123.48 | 2,541,200 | — | — |
| 2014-01-13 | $116.40 | $122.10 | 3,703,900 | — | — |
| 2014-01-10 | $117.99 | $123.76 | 3,053,100 | — | — |
| 2014-01-09 | $118.89 | $124.71 | 3,400,000 | — | — |
| 2014-01-08 | $115.88 | $121.55 | 2,481,800 | — | — |
| 2014-01-07 | $116.43 | $122.13 | 3,632,400 | — | — |
| 2014-01-06 | $113.48 | $119.03 | 2,838,100 | — | — |
| 2014-01-03 | $114.47 | $120.07 | 2,075,800 | — | — |
| 2014-01-02 | $115.80 | $121.47 | 2,528,800 | — | — |