Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-06-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $2.59 | $2.59 | 8,512,800 | — | — |
| 1990-12-28 | $2.55 | $2.55 | 9,189,600 | — | — |
| 1990-12-27 | $2.52 | $2.52 | 13,970,400 | — | — |
| 1990-12-26 | $2.54 | $2.54 | 7,015,200 | — | — |
| 1990-12-24 | $2.58 | $2.58 | 1,980,000 | — | — |
| 1990-12-21 | $2.58 | $2.58 | 10,752,000 | — | — |
| 1990-12-20 | $2.55 | $2.55 | 13,341,600 | — | — |
| 1990-12-19 | $2.59 | $2.59 | 15,309,600 | — | — |
| 1990-12-18 | $2.64 | $2.64 | 22,720,800 | — | — |
| 1990-12-17 | $2.57 | $2.57 | 29,750,400 | — | — |
| 1990-12-14 | $2.47 | $2.47 | 28,051,200 | — | — |
| 1990-12-13 | $2.35 | $2.35 | 17,191,200 | — | — |
| 1990-12-12 | $2.27 | $2.27 | 14,743,200 | — | — |
| 1990-12-11 | $2.40 | $2.40 | 11,311,200 | — | — |
| 1990-12-10 | $2.36 | $2.36 | 14,124,000 | — | — |
| 1990-12-07 | $2.26 | $2.26 | 18,753,600 | — | — |
| 1990-12-06 | $2.24 | $2.24 | 35,784,000 | — | — |
| 1990-12-05 | $2.33 | $2.33 | 20,296,800 | — | — |
| 1990-12-04 | $2.36 | $2.36 | 23,584,800 | — | — |
| 1990-12-03 | $2.31 | $2.31 | 28,178,400 | — | — |
| 1990-11-30 | $2.42 | $2.42 | 10,507,200 | — | — |
| 1990-11-29 | $2.41 | $2.41 | 9,328,800 | — | — |
| 1990-11-28 | $2.38 | $2.38 | 14,148,000 | — | — |
| 1990-11-27 | $2.36 | $2.36 | 16,831,200 | — | — |
| 1990-11-26 | $2.28 | $2.28 | 5,227,200 | — | — |
| 1990-11-23 | $2.23 | $2.23 | 2,966,400 | — | — |
| 1990-11-21 | $2.23 | $2.23 | 12,715,200 | — | — |
| 1990-11-20 | $2.24 | $2.24 | 13,646,400 | — | — |
| 1990-11-19 | $2.31 | $2.31 | 12,636,000 | — | — |
| 1990-11-16 | $2.20 | $2.20 | 5,925,600 | — | — |
| 1990-11-15 | $2.18 | $2.18 | 11,304,000 | — | — |
| 1990-11-14 | $2.20 | $2.20 | 17,388,000 | — | — |
| 1990-11-13 | $2.15 | $2.15 | 17,047,200 | — | — |
| 1990-11-12 | $2.09 | $2.09 | 25,788,000 | — | — |
| 1990-11-09 | $2.04 | $2.04 | 9,271,200 | — | — |
| 1990-11-08 | $2.00 | $2.00 | 9,453,600 | — | — |
| 1990-11-07 | $2.00 | $2.00 | 21,698,400 | — | — |
| 1990-11-06 | $2.03 | $2.03 | 10,584,000 | — | — |
| 1990-11-05 | $2.02 | $2.02 | 5,536,800 | — | — |
| 1990-11-02 | $1.99 | $1.99 | 11,563,200 | — | — |
| 1990-11-01 | $1.99 | $1.99 | 13,934,400 | — | — |
| 1990-10-31 | $1.97 | $1.97 | 10,567,200 | — | — |
| 1990-10-30 | $1.95 | $1.95 | 12,115,200 | — | — |
| 1990-10-29 | $1.86 | $1.86 | 15,708,000 | — | — |
| 1990-10-26 | $1.91 | $1.91 | 7,197,600 | — | — |
| 1990-10-25 | $1.94 | $1.94 | 8,378,400 | — | — |
| 1990-10-24 | $1.97 | $1.97 | 17,318,400 | — | — |
| 1990-10-23 | $1.91 | $1.91 | 11,916,000 | — | — |
| 1990-10-22 | $1.91 | $1.91 | 22,809,600 | — | — |
| 1990-10-19 | $1.82 | $1.82 | 36,888,000 | — | — |
| 1990-10-18 | $1.86 | $1.86 | 46,274,400 | — | — |
| 1990-10-17 | $1.81 | $1.81 | 11,056,800 | — | — |
| 1990-10-16 | $1.81 | $1.81 | 18,760,800 | — | — |
| 1990-10-15 | $1.81 | $1.81 | 17,097,600 | — | — |
| 1990-10-12 | $1.75 | $1.75 | 26,472,000 | — | — |
| 1990-10-11 | $1.77 | $1.77 | 25,233,600 | — | — |
| 1990-10-10 | $1.82 | $1.82 | 13,886,400 | — | — |
| 1990-10-09 | $1.84 | $1.84 | 6,096,000 | — | — |
| 1990-10-08 | $1.91 | $1.91 | 4,370,400 | — | — |
| 1990-10-05 | $1.86 | $1.86 | 14,908,800 | — | — |
| 1990-10-04 | $1.86 | $1.86 | 20,131,200 | — | — |
| 1990-10-03 | $1.90 | $1.90 | 14,476,800 | — | — |
| 1990-10-02 | $1.95 | $1.95 | 16,785,600 | — | — |
| 1990-10-01 | $1.94 | $1.94 | 21,312,000 | — | — |
| 1990-09-28 | $1.86 | $1.86 | 39,439,200 | — | — |
| 1990-09-27 | $1.93 | $1.93 | 19,128,000 | — | — |
| 1990-09-26 | $2.03 | $2.03 | 13,039,200 | — | — |
| 1990-09-25 | $2.05 | $2.05 | 16,065,600 | — | — |
| 1990-09-24 | $1.95 | $1.95 | 15,600,000 | — | — |
| 1990-09-21 | $1.98 | $1.98 | 11,776,800 | — | — |
| 1990-09-20 | $2.00 | $2.00 | 11,068,800 | — | — |
| 1990-09-19 | $2.03 | $2.03 | 18,134,400 | — | — |
| 1990-09-18 | $2.06 | $2.06 | 14,868,000 | — | — |
| 1990-09-17 | $2.06 | $2.06 | 12,585,600 | — | — |
| 1990-09-14 | $2.04 | $2.04 | 19,332,000 | — | — |
| 1990-09-13 | $2.02 | $2.02 | 25,939,200 | — | — |
| 1990-09-12 | $2.00 | $2.00 | 21,885,600 | — | — |
| 1990-09-11 | $1.92 | $1.92 | 13,452,000 | — | — |
| 1990-09-10 | $1.92 | $1.92 | 12,396,000 | — | — |
| 1990-09-07 | $1.86 | $1.86 | 15,998,400 | — | — |
| 1990-09-06 | $1.83 | $1.83 | 9,326,400 | — | — |
| 1990-09-05 | $1.90 | $1.90 | 10,188,000 | — | — |
| 1990-09-04 | $1.90 | $1.90 | 13,843,200 | — | — |
| 1990-08-31 | $1.89 | $1.89 | 8,947,200 | — | — |
| 1990-08-30 | $1.86 | $1.86 | 19,440,000 | — | — |
| 1990-08-29 | $1.90 | $1.90 | 10,404,000 | — | — |
| 1990-08-28 | $1.92 | $1.92 | 10,588,800 | — | — |
| 1990-08-27 | $1.91 | $1.91 | 17,587,200 | — | — |
| 1990-08-24 | $1.83 | $1.83 | 29,184,000 | — | — |
| 1990-08-23 | $1.72 | $1.72 | 34,128,000 | — | — |
| 1990-08-22 | $1.78 | $1.78 | 11,301,600 | — | — |
| 1990-08-21 | $1.80 | $1.80 | 29,344,800 | — | — |
| 1990-08-20 | $1.85 | $1.85 | 13,893,600 | — | — |
| 1990-08-17 | $1.91 | $1.91 | 30,300,000 | — | — |
| 1990-08-16 | $1.95 | $1.95 | 21,436,800 | — | — |
| 1990-08-15 | $2.03 | $2.03 | 38,164,800 | — | — |
| 1990-08-14 | $2.00 | $2.00 | 33,199,200 | — | — |
| 1990-08-13 | $1.96 | $1.96 | 25,473,600 | — | — |
| 1990-08-10 | $1.83 | $1.83 | 27,273,600 | — | — |
| 1990-08-09 | $1.81 | $1.81 | 36,230,400 | — | — |
| 1990-08-08 | $1.72 | $1.72 | 48,436,800 | — | — |
| 1990-08-07 | $1.67 | $1.67 | 42,139,200 | — | — |
| 1990-08-06 | $1.70 | $1.70 | 36,820,800 | — | — |
| 1990-08-03 | $1.79 | $1.79 | 58,492,800 | — | — |
| 1990-08-02 | $1.85 | $1.85 | 19,176,000 | — | — |
| 1990-08-01 | $1.85 | $1.85 | 28,732,800 | — | — |
| 1990-07-31 | $1.80 | $1.80 | 39,715,200 | — | — |
| 1990-07-30 | $1.83 | $1.83 | 24,696,000 | — | — |
| 1990-07-27 | $1.84 | $1.84 | 16,041,600 | — | — |
| 1990-07-26 | $1.91 | $1.91 | 14,404,800 | — | — |
| 1990-07-25 | $1.89 | $1.89 | 28,209,600 | — | — |
| 1990-07-24 | $1.82 | $1.82 | 40,699,200 | — | — |
| 1990-07-23 | $1.78 | $1.78 | 35,424,000 | — | — |
| 1990-07-20 | $1.77 | $1.77 | 12,758,400 | — | — |
| 1990-07-19 | $1.74 | $1.74 | 6,499,200 | — | — |
| 1990-07-18 | $1.72 | $1.72 | 20,841,600 | — | — |
| 1990-07-17 | $1.73 | $1.73 | 16,800,000 | — | — |
| 1990-07-16 | $1.73 | $1.73 | 13,046,400 | — | — |
| 1990-07-13 | $1.72 | $1.72 | 12,566,400 | — | — |
| 1990-07-12 | $1.71 | $1.71 | 14,092,800 | — | — |
| 1990-07-11 | $1.68 | $1.68 | 19,872,000 | — | — |
| 1990-07-10 | $1.66 | $1.66 | 12,283,200 | — | — |
| 1990-07-09 | $1.69 | $1.69 | 24,686,400 | — | — |
| 1990-07-06 | $1.66 | $1.66 | 11,289,600 | — | — |
| 1990-07-05 | $1.63 | $1.63 | 6,249,600 | — | — |
| 1990-07-03 | $1.62 | $1.62 | 7,200,000 | — | — |
| 1990-07-02 | $1.63 | $1.63 | 4,776,000 | — | — |
| 1990-06-29 | $1.62 | $1.62 | 18,100,800 | — | — |
| 1990-06-28 | $1.61 | $1.61 | 17,875,200 | — | — |
| 1990-06-27 | $1.56 | $1.56 | 8,467,200 | — | — |
| 1990-06-26 | $1.52 | $1.52 | 17,140,800 | — | — |
| 1990-06-25 | $1.56 | $1.56 | 9,744,000 | — | — |
| 1990-06-22 | $1.56 | $1.56 | 24,681,600 | — | — |
| 1990-06-21 | $1.59 | $1.59 | 8,068,800 | — | — |
| 1990-06-20 | $1.57 | $1.57 | 8,227,200 | — | — |
| 1990-06-19 | $1.57 | $1.57 | 8,424,000 | — | — |
| 1990-06-18 | $1.55 | $1.55 | 12,216,000 | — | — |
| 1990-06-15 | $1.57 | $1.57 | 9,940,800 | — | — |
| 1990-06-14 | $1.57 | $1.57 | 34,089,600 | — | — |
| 1990-06-13 | $1.54 | $1.54 | 16,857,600 | — | — |
| 1990-06-12 | $1.51 | $1.51 | 21,489,600 | — | — |
| 1990-06-11 | $1.47 | $1.47 | 34,540,800 | — | — |
| 1990-06-08 | $1.45 | $1.45 | 30,945,600 | — | — |
| 1990-06-07 | $1.49 | $1.49 | 12,268,800 | — | — |
| 1990-06-06 | $1.53 | $1.53 | 16,473,600 | — | — |
| 1990-06-05 | $1.52 | $1.52 | 14,006,400 | — | — |
| 1990-06-04 | $1.57 | $1.57 | 17,985,600 | — | — |
| 1990-06-01 | $1.53 | $1.53 | 19,180,800 | — | — |
| 1990-05-31 | $1.46 | $1.46 | 18,408,000 | — | — |
| 1990-05-30 | $1.52 | $1.52 | 17,328,000 | — | — |
| 1990-05-29 | $1.56 | $1.56 | 13,492,800 | — | — |
| 1990-05-25 | $1.55 | $1.55 | 13,862,400 | — | — |
| 1990-05-24 | $1.56 | $1.56 | 15,907,200 | — | — |
| 1990-05-23 | $1.54 | $1.54 | 19,444,800 | — | — |
| 1990-05-22 | $1.48 | $1.48 | 24,086,400 | — | — |
| 1990-05-21 | $1.52 | $1.52 | 20,572,800 | — | — |
| 1990-05-18 | $1.44 | $1.44 | 8,683,200 | — | — |
| 1990-05-17 | $1.42 | $1.42 | 13,660,800 | — | — |
| 1990-05-16 | $1.41 | $1.41 | 18,297,600 | — | — |
| 1990-05-15 | $1.39 | $1.39 | 19,396,800 | — | — |
| 1990-05-14 | $1.36 | $1.36 | 18,475,200 | — | — |
| 1990-05-11 | $1.35 | $1.35 | 6,153,600 | — | — |
| 1990-05-10 | $1.33 | $1.33 | 3,624,000 | — | — |
| 1990-05-09 | $1.33 | $1.33 | 10,416,000 | — | — |
| 1990-05-08 | $1.34 | $1.34 | 18,609,600 | — | — |
| 1990-05-07 | $1.37 | $1.37 | 8,006,400 | — | — |
| 1990-05-04 | $1.34 | $1.34 | 6,796,800 | — | — |
| 1990-05-03 | $1.34 | $1.34 | 12,777,600 | — | — |
| 1990-05-02 | $1.35 | $1.35 | 10,660,800 | — | — |
| 1990-05-01 | $1.36 | $1.36 | 11,995,200 | — | — |
| 1990-04-30 | $1.33 | $1.33 | 9,724,800 | — | — |
| 1990-04-27 | $1.29 | $1.29 | 10,891,200 | — | — |
| 1990-04-26 | $1.32 | $1.32 | 9,849,600 | — | — |
| 1990-04-25 | $1.30 | $1.30 | 5,846,400 | — | — |
| 1990-04-24 | $1.28 | $1.28 | 9,297,600 | — | — |
| 1990-04-23 | $1.30 | $1.30 | 5,774,400 | — | — |
| 1990-04-20 | $1.32 | $1.32 | 11,361,600 | — | — |
| 1990-04-19 | $1.33 | $1.33 | 12,504,000 | — | — |
| 1990-04-18 | $1.30 | $1.30 | 32,020,800 | — | — |
| 1990-04-17 | $1.26 | $1.26 | 8,764,800 | — | — |
| 1990-04-16 | $1.28 | $1.28 | 4,944,000 | — | — |
| 1990-04-12 | $1.28 | $1.28 | 7,670,400 | — | — |
| 1990-04-11 | $1.26 | $1.26 | 12,633,600 | — | — |
| 1990-04-10 | $1.27 | $1.27 | 6,820,800 | — | — |
| 1990-04-09 | $1.26 | $1.26 | 23,856,000 | — | — |
| 1990-04-06 | $1.29 | $1.29 | 7,430,400 | — | — |
| 1990-04-05 | $1.32 | $1.32 | 5,323,200 | — | — |
| 1990-04-04 | $1.30 | $1.30 | 11,241,600 | — | — |
| 1990-04-03 | $1.32 | $1.32 | 18,734,400 | — | — |
| 1990-04-02 | $1.29 | $1.29 | 6,844,800 | — | — |
| 1990-03-30 | $1.29 | $1.29 | 12,542,400 | — | — |
| 1990-03-29 | $1.27 | $1.27 | 6,105,600 | — | — |
| 1990-03-28 | $1.27 | $1.27 | 6,878,400 | — | — |
| 1990-03-27 | $1.29 | $1.29 | 5,308,800 | — | — |
| 1990-03-26 | $1.27 | $1.27 | 14,035,200 | — | — |
| 1990-03-23 | $1.28 | $1.28 | 7,392,000 | — | — |
| 1990-03-22 | $1.27 | $1.27 | 17,102,400 | — | — |
| 1990-03-21 | $1.27 | $1.27 | 12,398,400 | — | — |
| 1990-03-20 | $1.29 | $1.29 | 21,355,200 | — | — |
| 1990-03-19 | $1.29 | $1.29 | 32,572,800 | — | — |
| 1990-03-16 | $1.25 | $1.25 | 19,665,600 | — | — |
| 1990-03-15 | $1.26 | $1.26 | 37,320,000 | — | — |
| 1990-03-14 | $1.23 | $1.23 | 56,198,400 | — | — |
| 1990-03-13 | $1.24 | $1.24 | 23,064,000 | — | — |
| 1990-03-12 | $1.23 | $1.23 | 9,182,400 | — | — |
| 1990-03-09 | $1.17 | $1.17 | 8,572,800 | — | — |
| 1990-03-08 | $1.20 | $1.20 | 18,724,800 | — | — |
| 1990-03-07 | $1.21 | $1.21 | 13,958,400 | — | — |
| 1990-03-06 | $1.23 | $1.23 | 17,116,800 | — | — |
| 1990-03-05 | $1.21 | $1.21 | 6,249,600 | — | — |
| 1990-03-02 | $1.20 | $1.20 | 5,102,400 | — | — |
| 1990-03-01 | $1.18 | $1.18 | 4,252,800 | — | — |
| 1990-02-28 | $1.20 | $1.20 | 10,656,000 | — | — |
| 1990-02-27 | $1.20 | $1.20 | 10,689,600 | — | — |
| 1990-02-26 | $1.18 | $1.18 | 9,825,600 | — | — |
| 1990-02-23 | $1.15 | $1.15 | 10,027,200 | — | — |
| 1990-02-22 | $1.16 | $1.16 | 11,990,400 | — | — |
| 1990-02-21 | $1.19 | $1.19 | 23,328,000 | — | — |
| 1990-02-20 | $1.17 | $1.17 | 8,865,600 | — | — |
| 1990-02-16 | $1.16 | $1.16 | 14,035,200 | — | — |
| 1990-02-15 | $1.16 | $1.16 | 26,539,200 | — | — |
| 1990-02-14 | $1.08 | $1.08 | 9,321,600 | — | — |
| 1990-02-13 | $1.08 | $1.08 | 8,476,800 | — | — |
| 1990-02-12 | $1.09 | $1.09 | 10,108,800 | — | — |
| 1990-02-09 | $1.09 | $1.09 | 14,788,800 | — | — |
| 1990-02-08 | $1.11 | $1.11 | 36,892,800 | — | — |
| 1990-02-07 | $1.07 | $1.07 | 21,940,800 | — | — |
| 1990-02-06 | $1.01 | $1.01 | 10,800,000 | — | — |
| 1990-02-05 | $1.04 | $1.04 | 20,452,800 | — | — |
| 1990-02-02 | $1.01 | $1.01 | 50,395,200 | — | — |
| 1990-02-01 | $0.93 | $0.93 | 38,918,400 | — | — |
| 1990-01-31 | $0.97 | $0.97 | 25,156,800 | — | — |
| 1990-01-30 | $0.98 | $0.98 | 40,521,600 | — | — |
| 1990-01-29 | $1.08 | $1.08 | 9,691,200 | — | — |
| 1990-01-26 | $1.08 | $1.08 | 16,171,200 | — | — |
| 1990-01-25 | $1.09 | $1.09 | 17,265,600 | — | — |
| 1990-01-24 | $1.08 | $1.08 | 28,905,600 | — | — |
| 1990-01-23 | $1.08 | $1.08 | 9,576,000 | — | — |
| 1990-01-22 | $1.07 | $1.07 | 7,353,600 | — | — |
| 1990-01-19 | $1.10 | $1.10 | 5,241,600 | — | — |
| 1990-01-18 | $1.09 | $1.09 | 11,678,400 | — | — |
| 1990-01-17 | $1.11 | $1.11 | 8,788,800 | — | — |
| 1990-01-16 | $1.11 | $1.11 | 11,812,800 | — | — |
| 1990-01-15 | $1.08 | $1.08 | 5,712,000 | — | — |
| 1990-01-12 | $1.07 | $1.07 | 12,806,400 | — | — |
| 1990-01-11 | $1.09 | $1.09 | 5,755,200 | — | — |
| 1990-01-10 | $1.11 | $1.11 | 17,654,400 | — | — |
| 1990-01-09 | $1.11 | $1.11 | 11,304,000 | — | — |
| 1990-01-08 | $1.13 | $1.13 | 21,072,000 | — | — |
| 1990-01-05 | $1.14 | $1.14 | 19,401,600 | — | — |
| 1990-01-04 | $1.12 | $1.12 | 14,784,000 | — | — |
| 1990-01-03 | $1.10 | $1.10 | 29,726,400 | — | — |
| 1990-01-02 | $1.07 | $1.07 | 19,267,200 | — | — |