Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $170.46 | $392.75 | 2,920,600 | — | — |
| 2023-12-28 | $171.72 | $395.65 | 3,023,000 | — | — |
| 2023-12-27 | $171.23 | $394.52 | 3,264,900 | — | — |
| 2023-12-26 | $170.81 | $393.55 | 3,202,200 | — | — |
| 2023-12-22 | $168.24 | $387.63 | 3,492,400 | — | — |
| 2023-12-21 | $166.81 | $384.34 | 4,040,100 | — | — |
| 2023-12-20 | $165.18 | $380.58 | 5,098,700 | — | — |
| 2023-12-19 | $168.50 | $388.23 | 4,379,400 | — | — |
| 2023-12-18 | $167.42 | $385.74 | 5,015,200 | — | — |
| 2023-12-15 | $168.64 | $388.55 | 16,337,400 | — | — |
| 2023-12-14 | $168.78 | $388.88 | 11,428,500 | — | — |
| 2023-12-13 | $161.81 | $372.82 | 5,940,900 | — | — |
| 2023-12-12 | $157.92 | $363.85 | 4,714,400 | — | — |
| 2023-12-11 | $159.97 | $368.58 | 7,585,500 | — | — |
| 2023-12-08 | $157.03 | $361.80 | 4,732,100 | — | — |
| 2023-12-07 | $157.68 | $363.30 | 6,495,400 | — | — |
| 2023-12-06 | $156.05 | $359.55 | 4,952,200 | — | — |
| 2023-12-05 | $157.25 | $362.31 | 4,935,600 | — | — |
| 2023-12-04 | $157.42 | $362.70 | 6,572,000 | — | — |
| 2023-12-01 | $155.21 | $357.61 | 4,095,500 | — | — |
| 2023-11-30 | $152.71 | $351.85 | 6,641,400 | — | — |
| 2023-11-29 | $153.20 | $352.98 | 3,647,100 | — | — |
| 2023-11-28 | $152.90 | $352.29 | 3,883,800 | — | — |
| 2023-11-27 | $152.60 | $351.60 | 4,130,700 | — | — |
| 2023-11-24 | $153.59 | $353.88 | 1,604,800 | — | — |
| 2023-11-22 | $153.93 | $354.66 | 3,159,800 | — | — |
| 2023-11-21 | $153.43 | $353.51 | 3,877,600 | — | — |
| 2023-11-20 | $155.54 | $358.37 | 5,836,900 | — | — |
| 2023-11-17 | $154.62 | $356.25 | 7,524,200 | — | — |
| 2023-11-16 | $151.89 | $349.96 | 5,599,400 | — | — |
| 2023-11-15 | $151.87 | $349.91 | 5,957,000 | — | — |
| 2023-11-14 | $149.93 | $345.44 | 7,051,600 | — | — |
| 2023-11-13 | $145.87 | $336.09 | 4,345,400 | — | — |
| 2023-11-10 | $147.19 | $339.13 | 7,214,700 | — | — |
| 2023-11-09 | $143.27 | $330.10 | 7,061,200 | — | — |
| 2023-11-08 | $145.22 | $334.59 | 6,901,400 | — | — |
| 2023-11-07 | $146.59 | $337.75 | 5,193,000 | — | — |
| 2023-11-06 | $147.50 | $339.85 | 6,601,400 | — | — |
| 2023-11-03 | $150.23 | $346.14 | 5,818,700 | — | — |
| 2023-11-02 | $147.31 | $339.41 | 6,297,900 | — | — |
| 2023-11-01 | $143.17 | $329.87 | 7,503,200 | — | — |
| 2023-10-31 | $142.01 | $327.20 | 6,570,300 | — | — |
| 2023-10-30 | $140.50 | $323.72 | 6,640,800 | — | — |
| 2023-10-27 | $143.12 | $326.76 | 5,327,500 | — | — |
| 2023-10-26 | $144.01 | $328.79 | 7,888,800 | — | — |
| 2023-10-25 | $141.79 | $323.72 | 12,349,200 | — | — |
| 2023-10-24 | $146.92 | $335.43 | 7,024,400 | — | — |
| 2023-10-23 | $146.32 | $334.06 | 5,398,200 | — | — |
| 2023-10-20 | $147.81 | $337.47 | 5,391,500 | — | — |
| 2023-10-19 | $150.94 | $344.61 | 6,041,100 | — | — |
| 2023-10-18 | $151.82 | $346.62 | 4,837,500 | — | — |
| 2023-10-17 | $154.26 | $352.19 | 5,098,900 | — | — |
| 2023-10-16 | $154.30 | $352.28 | 4,872,200 | — | — |
| 2023-10-13 | $152.75 | $348.75 | 4,319,100 | — | — |
| 2023-10-12 | $155.00 | $353.88 | 5,643,300 | — | — |
| 2023-10-11 | $157.33 | $359.20 | 4,452,400 | — | — |
| 2023-10-10 | $157.66 | $359.96 | 3,657,400 | — | — |
| 2023-10-09 | $156.72 | $357.81 | 2,747,000 | — | — |
| 2023-10-06 | $157.00 | $358.45 | 5,016,200 | — | — |
| 2023-10-05 | $155.11 | $354.13 | 4,389,200 | — | — |
| 2023-10-04 | $157.97 | $360.66 | 4,129,900 | — | — |
| 2023-10-03 | $157.25 | $359.02 | 3,510,700 | — | — |
| 2023-10-02 | $159.95 | $365.18 | 2,922,300 | — | — |
| 2023-09-29 | $159.01 | $363.04 | 3,664,600 | — | — |
| 2023-09-28 | $159.09 | $363.22 | 4,271,400 | — | — |
| 2023-09-27 | $158.14 | $361.05 | 4,232,000 | — | — |
| 2023-09-26 | $157.96 | $360.64 | 4,164,000 | — | — |
| 2023-09-25 | $160.90 | $367.35 | 3,107,600 | — | — |
| 2023-09-22 | $160.31 | $366.01 | 3,715,300 | — | — |
| 2023-09-21 | $160.40 | $366.21 | 4,492,700 | — | — |
| 2023-09-20 | $162.10 | $370.09 | 5,035,700 | — | — |
| 2023-09-19 | $163.14 | $372.47 | 3,244,400 | — | — |
| 2023-09-18 | $162.83 | $371.76 | 3,180,100 | — | — |
| 2023-09-15 | $162.62 | $371.28 | 9,427,900 | — | — |
| 2023-09-14 | $166.05 | $379.11 | 4,071,600 | — | — |
| 2023-09-13 | $164.36 | $375.25 | 3,331,900 | — | — |
| 2023-09-12 | $163.49 | $373.27 | 3,739,900 | — | — |
| 2023-09-11 | $165.84 | $378.63 | 3,191,900 | — | — |
| 2023-09-08 | $164.66 | $375.94 | 3,301,100 | — | — |
| 2023-09-07 | $164.71 | $376.05 | 6,272,100 | — | — |
| 2023-09-06 | $168.05 | $383.68 | 4,244,000 | — | — |
| 2023-09-05 | $169.74 | $387.54 | 2,882,200 | — | — |
| 2023-09-01 | $169.83 | $387.74 | 2,611,200 | — | — |
| 2023-08-31 | $168.06 | $383.70 | 6,026,500 | — | — |
| 2023-08-30 | $169.23 | $386.37 | 5,120,400 | — | — |
| 2023-08-29 | $170.69 | $389.70 | 3,981,700 | — | — |
| 2023-08-28 | $168.70 | $385.16 | 3,995,100 | — | — |
| 2023-08-25 | $167.81 | $383.13 | 3,947,500 | — | — |
| 2023-08-24 | $165.59 | $378.06 | 6,003,200 | — | — |
| 2023-08-23 | $169.83 | $387.74 | 4,152,900 | — | — |
| 2023-08-22 | $167.11 | $381.53 | 3,035,600 | — | — |
| 2023-08-21 | $167.95 | $383.45 | 3,941,800 | — | — |
| 2023-08-18 | $166.49 | $380.12 | 4,456,000 | — | — |
| 2023-08-17 | $165.76 | $378.45 | 3,987,800 | — | — |
| 2023-08-16 | $165.72 | $378.36 | 4,558,400 | — | — |
| 2023-08-15 | $168.16 | $383.93 | 3,920,900 | — | — |
| 2023-08-14 | $170.48 | $389.22 | 5,933,600 | — | — |
| 2023-08-11 | $166.20 | $379.45 | 5,454,800 | — | — |
| 2023-08-10 | $167.56 | $382.56 | 4,975,300 | — | — |
| 2023-08-09 | $167.27 | $381.90 | 4,701,400 | — | — |
| 2023-08-08 | $166.73 | $380.66 | 4,628,000 | — | — |
| 2023-08-07 | $168.96 | $385.75 | 4,315,700 | — | — |
| 2023-08-04 | $168.44 | $384.57 | 6,052,800 | — | — |
| 2023-08-03 | $171.80 | $392.24 | 4,515,200 | — | — |
| 2023-08-02 | $172.44 | $393.70 | 6,914,500 | — | — |
| 2023-08-01 | $178.37 | $407.24 | 4,028,700 | — | — |
| 2023-07-31 | $180.00 | $410.96 | 4,065,200 | — | — |
| 2023-07-28 | $178.37 | $407.24 | 7,540,400 | — | — |
| 2023-07-27 | $177.72 | $402.92 | 8,300,400 | — | — |
| 2023-07-26 | $176.00 | $399.02 | 11,905,100 | — | — |
| 2023-07-25 | $186.08 | $421.88 | 6,267,800 | — | — |
| 2023-07-24 | $183.89 | $416.91 | 4,318,500 | — | — |
| 2023-07-21 | $184.32 | $417.89 | 17,251,600 | — | — |
| 2023-07-20 | $179.92 | $407.91 | 7,154,600 | — | — |
| 2023-07-19 | $183.67 | $416.41 | 3,686,000 | — | — |
| 2023-07-18 | $183.68 | $416.44 | 3,040,500 | — | — |
| 2023-07-17 | $183.40 | $415.80 | 3,918,500 | — | — |
| 2023-07-14 | $180.85 | $410.02 | 3,701,300 | — | — |
| 2023-07-13 | $183.12 | $415.17 | 4,441,200 | — | — |
| 2023-07-12 | $182.37 | $413.47 | 5,708,600 | — | — |
| 2023-07-11 | $178.82 | $405.42 | 2,755,800 | — | — |
| 2023-07-10 | $179.44 | $406.82 | 5,563,200 | — | — |
| 2023-07-07 | $173.70 | $393.81 | 4,585,400 | — | — |
| 2023-07-06 | $174.82 | $396.35 | 4,555,100 | — | — |
| 2023-07-05 | $176.53 | $400.23 | 3,729,100 | — | — |
| 2023-07-03 | $179.76 | $407.55 | 2,007,600 | — | — |
| 2023-06-30 | $180.02 | $408.14 | 6,004,400 | — | — |
| 2023-06-29 | $176.79 | $400.82 | 3,704,700 | — | — |
| 2023-06-28 | $174.96 | $396.67 | 3,425,300 | — | — |
| 2023-06-27 | $176.31 | $399.73 | 6,257,800 | — | — |
| 2023-06-26 | $168.75 | $382.59 | 4,899,600 | — | — |
| 2023-06-23 | $167.68 | $380.16 | 8,541,600 | — | — |
| 2023-06-22 | $172.63 | $391.38 | 3,607,800 | — | — |
| 2023-06-21 | $170.48 | $386.51 | 4,034,300 | — | — |
| 2023-06-20 | $174.36 | $395.31 | 3,516,000 | — | — |
| 2023-06-16 | $176.76 | $400.75 | 10,374,500 | — | — |
| 2023-06-15 | $178.09 | $403.76 | 4,224,100 | — | — |
| 2023-06-14 | $177.12 | $401.56 | 4,748,400 | — | — |
| 2023-06-13 | $177.41 | $402.22 | 5,408,100 | — | — |
| 2023-06-12 | $174.04 | $394.58 | 4,709,300 | — | — |
| 2023-06-09 | $170.59 | $386.76 | 4,179,000 | — | — |
| 2023-06-08 | $172.23 | $390.48 | 3,343,700 | — | — |
| 2023-06-07 | $172.00 | $389.96 | 4,422,700 | — | — |
| 2023-06-06 | $170.36 | $386.24 | 4,032,400 | — | — |
| 2023-06-05 | $170.26 | $386.01 | 5,520,400 | — | — |
| 2023-06-02 | $175.23 | $397.28 | 4,788,000 | — | — |
| 2023-06-01 | $175.81 | $398.59 | 3,955,400 | — | — |
| 2023-05-31 | $173.88 | $394.22 | 8,534,000 | — | — |
| 2023-05-30 | $176.55 | $400.27 | 5,677,200 | — | — |
| 2023-05-26 | $176.29 | $399.68 | 8,323,200 | — | — |
| 2023-05-25 | $169.62 | $384.56 | 7,747,200 | — | — |
| 2023-05-24 | $167.07 | $378.78 | 7,502,500 | — | — |
| 2023-05-23 | $169.74 | $384.83 | 5,601,200 | — | — |
| 2023-05-22 | $170.86 | $387.37 | 3,334,000 | — | — |
| 2023-05-19 | $170.11 | $385.67 | 4,790,500 | — | — |
| 2023-05-18 | $169.81 | $384.99 | 4,916,300 | — | — |
| 2023-05-17 | $165.34 | $374.86 | 4,910,300 | — | — |
| 2023-05-16 | $163.38 | $370.41 | 4,272,900 | — | — |
| 2023-05-15 | $165.26 | $374.67 | 3,789,100 | — | — |
| 2023-05-12 | $161.88 | $367.01 | 2,400,800 | — | — |
| 2023-05-11 | $161.17 | $365.40 | 3,320,400 | — | — |
| 2023-05-10 | $163.05 | $369.66 | 4,428,800 | — | — |
| 2023-05-09 | $163.00 | $369.55 | 5,736,800 | — | — |
| 2023-05-08 | $164.22 | $372.32 | 3,831,300 | — | — |
| 2023-05-05 | $165.82 | $375.94 | 5,494,700 | — | — |
| 2023-05-04 | $162.30 | $365.15 | 4,309,000 | — | — |
| 2023-05-03 | $163.35 | $367.51 | 4,398,800 | — | — |
| 2023-05-02 | $163.94 | $368.84 | 7,312,400 | — | — |
| 2023-05-01 | $166.68 | $375.01 | 4,831,200 | — | — |
| 2023-04-28 | $167.20 | $376.18 | 6,575,400 | — | — |
| 2023-04-27 | $165.27 | $371.83 | 6,697,900 | — | — |
| 2023-04-26 | $164.46 | $370.01 | 8,647,500 | — | — |
| 2023-04-25 | $169.39 | $381.10 | 7,136,000 | — | — |
| 2023-04-24 | $175.90 | $395.75 | 3,360,100 | — | — |
| 2023-04-21 | $177.02 | $398.27 | 6,792,000 | — | — |
| 2023-04-20 | $176.62 | $397.37 | 4,710,800 | — | — |
| 2023-04-19 | $177.08 | $398.41 | 3,093,900 | — | — |
| 2023-04-18 | $180.32 | $405.69 | 2,774,700 | — | — |
| 2023-04-17 | $180.05 | $405.09 | 2,845,800 | — | — |
| 2023-04-14 | $178.98 | $402.68 | 2,741,900 | — | — |
| 2023-04-13 | $179.11 | $402.97 | 3,264,200 | — | — |
| 2023-04-12 | $177.55 | $399.46 | 3,559,400 | — | — |
| 2023-04-11 | $179.87 | $404.68 | 3,296,900 | — | — |
| 2023-04-10 | $179.42 | $403.67 | 3,488,500 | — | — |
| 2023-04-06 | $178.12 | $400.75 | 3,743,000 | — | — |
| 2023-04-05 | $177.20 | $398.68 | 5,904,900 | — | — |
| 2023-04-04 | $180.40 | $405.87 | 4,724,800 | — | — |
| 2023-04-03 | $184.16 | $414.33 | 4,143,000 | — | — |
| 2023-03-31 | $186.01 | $418.50 | 4,793,100 | — | — |
| 2023-03-30 | $184.24 | $414.51 | 5,535,800 | — | — |
| 2023-03-29 | $181.04 | $407.31 | 5,227,100 | — | — |
| 2023-03-28 | $177.49 | $399.33 | 4,061,500 | — | — |
| 2023-03-27 | $177.05 | $398.34 | 4,453,200 | — | — |
| 2023-03-24 | $179.51 | $403.87 | 5,345,400 | — | — |
| 2023-03-23 | $180.28 | $405.60 | 5,083,300 | — | — |
| 2023-03-22 | $176.32 | $396.70 | 4,738,000 | — | — |
| 2023-03-21 | $178.41 | $401.40 | 4,217,500 | — | — |
| 2023-03-20 | $179.16 | $403.08 | 4,964,600 | — | — |
| 2023-03-17 | $175.71 | $395.32 | 12,963,300 | — | — |
| 2023-03-16 | $177.13 | $398.52 | 5,028,500 | — | — |
| 2023-03-15 | $174.39 | $392.35 | 4,918,300 | — | — |
| 2023-03-14 | $175.73 | $395.37 | 5,034,600 | — | — |
| 2023-03-13 | $173.89 | $391.23 | 5,453,400 | — | — |
| 2023-03-10 | $171.64 | $386.17 | 5,929,700 | — | — |
| 2023-03-09 | $173.44 | $390.22 | 4,651,200 | — | — |
| 2023-03-08 | $176.22 | $396.47 | 3,805,400 | — | — |
| 2023-03-07 | $172.06 | $387.11 | 3,844,100 | — | — |
| 2023-03-06 | $173.05 | $389.34 | 4,090,100 | — | — |
| 2023-03-03 | $175.68 | $395.26 | 4,379,200 | — | — |
| 2023-03-02 | $174.08 | $391.66 | 4,551,100 | — | — |
| 2023-03-01 | $172.17 | $387.36 | 4,649,800 | — | — |
| 2023-02-28 | $171.45 | $385.74 | 3,674,500 | — | — |
| 2023-02-27 | $170.74 | $384.14 | 3,310,100 | — | — |
| 2023-02-24 | $169.14 | $380.54 | 4,118,300 | — | — |
| 2023-02-23 | $171.82 | $386.57 | 4,856,600 | — | — |
| 2023-02-22 | $169.80 | $382.03 | 4,577,400 | — | — |
| 2023-02-21 | $170.76 | $384.19 | 7,030,300 | — | — |
| 2023-02-17 | $175.32 | $394.45 | 4,060,800 | — | — |
| 2023-02-16 | $176.08 | $396.16 | 4,212,400 | — | — |
| 2023-02-15 | $178.50 | $401.60 | 3,879,700 | — | — |
| 2023-02-14 | $176.34 | $396.74 | 4,179,200 | — | — |
| 2023-02-13 | $176.71 | $397.57 | 3,443,200 | — | — |
| 2023-02-10 | $175.79 | $395.50 | 5,466,400 | — | — |
| 2023-02-09 | $174.99 | $393.70 | 5,572,000 | — | — |
| 2023-02-08 | $176.50 | $397.10 | 5,657,600 | — | — |
| 2023-02-07 | $183.49 | $412.83 | 4,799,900 | — | — |
| 2023-02-06 | $181.00 | $407.22 | 4,385,700 | — | — |
| 2023-02-03 | $182.29 | $410.13 | 5,732,200 | — | — |
| 2023-02-02 | $184.72 | $415.59 | 11,667,100 | — | — |
| 2023-02-01 | $182.10 | $409.70 | 7,835,800 | — | — |
| 2023-01-31 | $177.21 | $398.70 | 5,852,400 | — | — |
| 2023-01-30 | $173.13 | $389.52 | 5,048,900 | — | — |
| 2023-01-27 | $175.24 | $391.48 | 6,074,900 | — | — |
| 2023-01-26 | $174.10 | $388.93 | 6,287,900 | — | — |
| 2023-01-25 | $175.04 | $391.03 | 6,720,700 | — | — |
| 2023-01-24 | $177.04 | $395.50 | 5,351,600 | — | — |
| 2023-01-23 | $178.17 | $398.02 | 7,847,600 | — | — |
| 2023-01-20 | $173.00 | $386.47 | 7,569,900 | — | — |
| 2023-01-19 | $170.93 | $381.85 | 5,995,700 | — | — |
| 2023-01-18 | $173.76 | $388.17 | 5,874,300 | — | — |
| 2023-01-17 | $175.40 | $391.83 | 5,659,400 | — | — |
| 2023-01-13 | $179.01 | $399.90 | 3,736,700 | — | — |
| 2023-01-12 | $178.13 | $397.93 | 4,324,900 | — | — |
| 2023-01-11 | $178.87 | $399.58 | 5,013,900 | — | — |
| 2023-01-10 | $178.40 | $398.53 | 4,267,700 | — | — |
| 2023-01-09 | $176.68 | $394.69 | 5,733,900 | — | — |
| 2023-01-06 | $175.16 | $391.30 | 6,725,900 | — | — |
| 2023-01-05 | $166.93 | $372.91 | 6,876,800 | — | — |
| 2023-01-04 | $169.17 | $377.92 | 6,285,300 | — | — |
| 2023-01-03 | $163.21 | $364.60 | 4,294,100 | — | — |