Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2016-12-30 | $72.97 | $139.13 | 4,311,800 | — | — |
| 2016-12-29 | $74.15 | $141.38 | 3,292,600 | — | — |
| 2016-12-28 | $74.05 | $141.19 | 2,683,400 | — | — |
| 2016-12-27 | $74.87 | $142.76 | 2,037,200 | — | — |
| 2016-12-23 | $74.38 | $141.82 | 1,690,800 | — | — |
| 2016-12-22 | $74.20 | $141.48 | 3,470,700 | — | — |
| 2016-12-21 | $74.17 | $141.42 | 4,272,200 | — | — |
| 2016-12-20 | $74.04 | $141.17 | 3,182,000 | — | — |
| 2016-12-19 | $73.57 | $140.28 | 3,818,000 | — | — |
| 2016-12-16 | $72.89 | $138.98 | 6,478,700 | — | — |
| 2016-12-15 | $73.45 | $140.05 | 5,079,500 | — | — |
| 2016-12-14 | $72.50 | $138.24 | 6,474,100 | — | — |
| 2016-12-13 | $73.20 | $139.57 | 6,950,900 | — | — |
| 2016-12-12 | $71.73 | $136.77 | 3,340,600 | — | — |
| 2016-12-09 | $71.99 | $137.27 | 6,101,200 | — | — |
| 2016-12-08 | $72.13 | $137.53 | 5,473,600 | — | — |
| 2016-12-07 | $72.20 | $137.67 | 6,045,900 | — | — |
| 2016-12-06 | $71.37 | $136.08 | 7,039,800 | — | — |
| 2016-12-05 | $70.51 | $134.44 | 6,405,100 | — | — |
| 2016-12-02 | $70.72 | $134.84 | 5,946,400 | — | — |
| 2016-12-01 | $70.41 | $134.25 | 9,631,100 | — | — |
| 2016-11-30 | $73.93 | $140.96 | 6,768,200 | — | — |
| 2016-11-29 | $74.40 | $141.86 | 6,347,000 | — | — |
| 2016-11-28 | $74.53 | $142.11 | 4,512,000 | — | — |
| 2016-11-25 | $74.43 | $141.92 | 1,978,800 | — | — |
| 2016-11-23 | $74.06 | $141.21 | 3,995,500 | — | — |
| 2016-11-22 | $74.40 | $141.86 | 6,824,100 | — | — |
| 2016-11-21 | $73.68 | $140.49 | 5,447,000 | — | — |
| 2016-11-18 | $72.60 | $138.43 | 5,484,200 | — | — |
| 2016-11-17 | $72.08 | $137.44 | 3,773,800 | — | — |
| 2016-11-16 | $71.20 | $135.76 | 4,880,400 | — | — |
| 2016-11-15 | $71.03 | $135.44 | 4,736,500 | — | — |
| 2016-11-14 | $70.02 | $133.51 | 6,493,000 | — | — |
| 2016-11-11 | $69.85 | $133.19 | 4,974,900 | — | — |
| 2016-11-10 | $69.14 | $131.83 | 7,190,600 | — | — |
| 2016-11-09 | $69.79 | $133.07 | 5,697,800 | — | — |
| 2016-11-08 | $69.83 | $133.15 | 5,409,600 | — | — |
| 2016-11-07 | $69.01 | $131.58 | 5,751,100 | — | — |
| 2016-11-04 | $67.60 | $128.89 | 6,056,300 | — | — |
| 2016-11-03 | $67.90 | $129.47 | 6,723,600 | — | — |
| 2016-11-02 | $68.84 | $130.31 | 6,516,800 | — | — |
| 2016-11-01 | $69.44 | $131.44 | 7,375,300 | — | — |
| 2016-10-31 | $70.85 | $134.11 | 5,411,400 | — | — |
| 2016-10-28 | $70.80 | $134.02 | 6,360,100 | — | — |
| 2016-10-27 | $70.73 | $133.88 | 9,627,000 | — | — |
| 2016-10-26 | $71.71 | $135.74 | 8,151,000 | — | — |
| 2016-10-25 | $71.20 | $134.77 | 4,614,200 | — | — |
| 2016-10-24 | $71.68 | $135.68 | 5,888,000 | — | — |
| 2016-10-21 | $69.97 | $132.44 | 7,027,500 | — | — |
| 2016-10-20 | $69.75 | $132.03 | 3,850,400 | — | — |
| 2016-10-19 | $69.49 | $131.54 | 5,530,800 | — | — |
| 2016-10-18 | $69.25 | $131.08 | 3,590,700 | — | — |
| 2016-10-17 | $68.42 | $129.51 | 2,620,900 | — | — |
| 2016-10-14 | $68.49 | $129.64 | 4,329,300 | — | — |
| 2016-10-13 | $67.77 | $128.28 | 3,897,700 | — | — |
| 2016-10-12 | $68.46 | $129.59 | 3,563,900 | — | — |
| 2016-10-11 | $68.76 | $130.15 | 5,204,400 | — | — |
| 2016-10-10 | $69.93 | $132.37 | 4,893,200 | — | — |
| 2016-10-07 | $70.87 | $134.15 | 3,673,600 | — | — |
| 2016-10-06 | $70.96 | $134.32 | 4,061,500 | — | — |
| 2016-10-05 | $70.60 | $133.64 | 4,789,600 | — | — |
| 2016-10-04 | $69.59 | $131.73 | 4,089,500 | — | — |
| 2016-10-03 | $69.66 | $131.86 | 3,627,800 | — | — |
| 2016-09-30 | $70.18 | $132.84 | 5,071,000 | — | — |
| 2016-09-29 | $69.84 | $132.20 | 4,337,900 | — | — |
| 2016-09-28 | $69.74 | $132.01 | 3,241,300 | — | — |
| 2016-09-27 | $69.45 | $131.46 | 4,560,200 | — | — |
| 2016-09-26 | $68.42 | $129.51 | 3,475,600 | — | — |
| 2016-09-23 | $68.98 | $130.57 | 3,088,100 | — | — |
| 2016-09-22 | $69.76 | $132.05 | 3,566,300 | — | — |
| 2016-09-21 | $69.56 | $131.67 | 4,202,100 | — | — |
| 2016-09-20 | $69.18 | $130.95 | 3,026,700 | — | — |
| 2016-09-19 | $69.54 | $131.63 | 4,100,600 | — | — |
| 2016-09-16 | $69.36 | $131.29 | 6,506,200 | — | — |
| 2016-09-15 | $69.22 | $131.03 | 6,257,900 | — | — |
| 2016-09-14 | $67.79 | $128.32 | 4,011,500 | — | — |
| 2016-09-13 | $67.45 | $127.67 | 5,472,600 | — | — |
| 2016-09-12 | $67.94 | $128.60 | 6,049,900 | — | — |
| 2016-09-09 | $66.67 | $126.20 | 6,995,600 | — | — |
| 2016-09-08 | $68.99 | $130.59 | 4,151,600 | — | — |
| 2016-09-07 | $69.49 | $131.54 | 4,214,100 | — | — |
| 2016-09-06 | $69.79 | $132.10 | 3,870,300 | — | — |
| 2016-09-02 | $69.68 | $131.90 | 4,584,200 | — | — |
| 2016-09-01 | $69.70 | $131.93 | 4,536,000 | — | — |
| 2016-08-31 | $69.54 | $131.63 | 3,870,200 | — | — |
| 2016-08-30 | $69.31 | $131.20 | 4,382,800 | — | — |
| 2016-08-29 | $69.98 | $132.46 | 3,669,100 | — | — |
| 2016-08-26 | $69.75 | $132.03 | 4,160,900 | — | — |
| 2016-08-25 | $69.82 | $132.16 | 3,044,900 | — | — |
| 2016-08-24 | $69.90 | $132.31 | 3,749,300 | — | — |
| 2016-08-23 | $69.98 | $132.46 | 4,779,200 | — | — |
| 2016-08-22 | $70.00 | $132.50 | 4,361,400 | — | — |
| 2016-08-19 | $70.27 | $133.01 | 3,482,000 | — | — |
| 2016-08-18 | $70.13 | $132.75 | 3,816,700 | — | — |
| 2016-08-17 | $69.82 | $132.16 | 5,914,700 | — | — |
| 2016-08-16 | $69.82 | $132.16 | 3,682,600 | — | — |
| 2016-08-15 | $70.33 | $133.13 | 4,148,800 | — | — |
| 2016-08-12 | $69.84 | $132.20 | 3,445,000 | — | — |
| 2016-08-11 | $70.00 | $132.50 | 3,002,900 | — | — |
| 2016-08-10 | $69.89 | $132.29 | 5,012,500 | — | — |
| 2016-08-09 | $70.25 | $132.97 | 3,434,300 | — | — |
| 2016-08-08 | $70.14 | $132.77 | 4,865,900 | — | — |
| 2016-08-05 | $70.15 | $132.79 | 4,547,400 | — | — |
| 2016-08-04 | $69.61 | $131.76 | 4,382,100 | — | — |
| 2016-08-03 | $68.88 | $130.38 | 4,231,800 | — | — |
| 2016-08-02 | $68.85 | $130.32 | 6,391,300 | — | — |
| 2016-08-01 | $69.88 | $132.27 | 5,983,000 | — | — |
| 2016-07-29 | $69.75 | $132.03 | 7,963,100 | — | — |
| 2016-07-28 | $70.23 | $132.94 | 9,143,200 | — | — |
| 2016-07-27 | $71.27 | $134.19 | 13,973,400 | — | — |
| 2016-07-26 | $71.42 | $134.47 | 22,033,100 | — | — |
| 2016-07-25 | $66.22 | $124.68 | 9,945,900 | — | — |
| 2016-07-22 | $65.49 | $123.30 | 5,555,900 | — | — |
| 2016-07-21 | $64.91 | $122.21 | 5,391,700 | — | — |
| 2016-07-20 | $65.45 | $123.23 | 4,744,100 | — | — |
| 2016-07-19 | $64.94 | $122.27 | 3,065,900 | — | — |
| 2016-07-18 | $65.19 | $122.74 | 3,452,500 | — | — |
| 2016-07-15 | $64.85 | $122.10 | 5,952,300 | — | — |
| 2016-07-14 | $64.81 | $122.02 | 3,999,900 | — | — |
| 2016-07-13 | $64.54 | $121.52 | 4,068,500 | — | — |
| 2016-07-12 | $64.38 | $121.21 | 5,405,100 | — | — |
| 2016-07-11 | $63.40 | $119.37 | 4,533,900 | — | — |
| 2016-07-08 | $63.27 | $119.12 | 5,345,300 | — | — |
| 2016-07-07 | $61.77 | $116.30 | 6,876,800 | — | — |
| 2016-07-06 | $61.06 | $114.96 | 6,064,100 | — | — |
| 2016-07-05 | $61.25 | $115.32 | 5,538,700 | — | — |
| 2016-07-01 | $62.11 | $116.94 | 4,934,500 | — | — |
| 2016-06-30 | $62.65 | $117.96 | 6,632,000 | — | — |
| 2016-06-29 | $61.25 | $115.32 | 6,690,500 | — | — |
| 2016-06-28 | $60.27 | $113.48 | 5,163,300 | — | — |
| 2016-06-27 | $59.07 | $111.22 | 7,459,800 | — | — |
| 2016-06-24 | $60.54 | $113.98 | 8,505,700 | — | — |
| 2016-06-23 | $63.30 | $119.18 | 3,638,100 | — | — |
| 2016-06-22 | $62.06 | $116.85 | 4,112,700 | — | — |
| 2016-06-21 | $62.04 | $116.81 | 3,462,200 | — | — |
| 2016-06-20 | $62.01 | $116.75 | 4,023,600 | — | — |
| 2016-06-17 | $61.62 | $116.02 | 6,101,300 | — | — |
| 2016-06-16 | $62.06 | $116.85 | 3,632,600 | — | — |
| 2016-06-15 | $61.69 | $116.15 | 4,943,600 | — | — |
| 2016-06-14 | $61.90 | $116.54 | 5,170,300 | — | — |
| 2016-06-13 | $61.53 | $115.85 | 6,697,300 | — | — |
| 2016-06-10 | $61.91 | $116.56 | 7,484,700 | — | — |
| 2016-06-09 | $62.14 | $117.00 | 5,285,600 | — | — |
| 2016-06-08 | $62.08 | $116.88 | 4,749,700 | — | — |
| 2016-06-07 | $61.56 | $115.90 | 5,021,200 | — | — |
| 2016-06-06 | $61.29 | $115.40 | 8,259,200 | — | — |
| 2016-06-03 | $60.53 | $113.97 | 2,749,500 | — | — |
| 2016-06-02 | $60.76 | $114.40 | 3,583,300 | — | — |
| 2016-06-01 | $61.07 | $114.98 | 4,011,100 | — | — |
| 2016-05-31 | $60.60 | $114.10 | 6,196,400 | — | — |
| 2016-05-27 | $61.02 | $114.89 | 3,807,100 | — | — |
| 2016-05-26 | $60.77 | $114.42 | 3,367,000 | — | — |
| 2016-05-25 | $60.44 | $113.80 | 5,785,100 | — | — |
| 2016-05-24 | $60.09 | $113.14 | 4,544,700 | — | — |
| 2016-05-23 | $58.73 | $110.58 | 3,690,900 | — | — |
| 2016-05-20 | $58.53 | $110.20 | 6,337,000 | — | — |
| 2016-05-19 | $57.23 | $107.75 | 4,326,500 | — | — |
| 2016-05-18 | $58.01 | $109.22 | 4,676,900 | — | — |
| 2016-05-17 | $57.43 | $108.13 | 4,713,900 | — | — |
| 2016-05-16 | $58.02 | $109.24 | 4,265,300 | — | — |
| 2016-05-13 | $57.12 | $107.54 | 4,062,800 | — | — |
| 2016-05-12 | $57.16 | $107.62 | 5,183,200 | — | — |
| 2016-05-11 | $57.63 | $108.51 | 4,494,200 | — | — |
| 2016-05-10 | $57.63 | $108.51 | 4,545,600 | — | — |
| 2016-05-09 | $56.91 | $107.15 | 3,773,500 | — | — |
| 2016-05-06 | $57.20 | $107.70 | 8,054,500 | — | — |
| 2016-05-05 | $56.64 | $106.64 | 4,078,200 | — | — |
| 2016-05-04 | $56.43 | $106.25 | 5,081,900 | — | — |
| 2016-05-03 | $57.20 | $107.70 | 5,696,400 | — | — |
| 2016-05-02 | $57.85 | $108.92 | 6,464,200 | — | — |
| 2016-04-29 | $57.04 | $107.39 | 10,774,700 | — | — |
| 2016-04-28 | $58.69 | $110.50 | 9,417,800 | — | — |
| 2016-04-27 | $59.92 | $112.10 | 7,123,900 | — | — |
| 2016-04-26 | $59.40 | $111.13 | 3,928,800 | — | — |
| 2016-04-25 | $59.02 | $110.42 | 4,670,200 | — | — |
| 2016-04-22 | $58.68 | $109.78 | 5,359,900 | — | — |
| 2016-04-21 | $58.86 | $110.12 | 3,376,700 | — | — |
| 2016-04-20 | $59.05 | $110.47 | 4,673,400 | — | — |
| 2016-04-19 | $58.42 | $109.29 | 6,246,800 | — | — |
| 2016-04-18 | $58.95 | $110.29 | 4,430,700 | — | — |
| 2016-04-15 | $58.93 | $110.25 | 4,690,300 | — | — |
| 2016-04-14 | $59.22 | $110.79 | 4,920,100 | — | — |
| 2016-04-13 | $59.17 | $110.70 | 5,053,400 | — | — |
| 2016-04-12 | $58.44 | $109.33 | 4,476,600 | — | — |
| 2016-04-11 | $57.82 | $108.17 | 3,663,600 | — | — |
| 2016-04-08 | $57.89 | $108.30 | 3,211,100 | — | — |
| 2016-04-07 | $57.15 | $106.92 | 4,228,600 | — | — |
| 2016-04-06 | $58.36 | $109.18 | 3,684,300 | — | — |
| 2016-04-05 | $57.71 | $107.97 | 4,455,900 | — | — |
| 2016-04-04 | $57.72 | $107.99 | 3,423,700 | — | — |
| 2016-04-01 | $57.94 | $108.40 | 4,542,600 | — | — |
| 2016-03-31 | $57.42 | $107.42 | 5,410,400 | — | — |
| 2016-03-30 | $58.37 | $109.20 | 5,026,700 | — | — |
| 2016-03-29 | $57.41 | $107.41 | 4,013,800 | — | — |
| 2016-03-28 | $56.52 | $105.74 | 2,240,400 | — | — |
| 2016-03-24 | $56.70 | $106.08 | 2,279,600 | — | — |
| 2016-03-23 | $56.60 | $105.89 | 3,220,900 | — | — |
| 2016-03-22 | $56.90 | $106.45 | 3,514,900 | — | — |
| 2016-03-21 | $57.02 | $106.68 | 3,085,500 | — | — |
| 2016-03-18 | $57.09 | $106.81 | 7,924,900 | — | — |
| 2016-03-17 | $56.60 | $105.89 | 4,530,500 | — | — |
| 2016-03-16 | $56.14 | $105.03 | 3,449,900 | — | — |
| 2016-03-15 | $55.73 | $104.26 | 3,407,500 | — | — |
| 2016-03-14 | $55.61 | $104.04 | 3,477,200 | — | — |
| 2016-03-11 | $56.06 | $104.88 | 5,031,600 | — | — |
| 2016-03-10 | $55.49 | $103.81 | 4,838,400 | — | — |
| 2016-03-09 | $54.75 | $102.43 | 3,641,700 | — | — |
| 2016-03-08 | $54.53 | $102.02 | 4,480,600 | — | — |
| 2016-03-07 | $55.49 | $103.81 | 3,747,600 | — | — |
| 2016-03-04 | $54.89 | $102.69 | 4,248,100 | — | — |
| 2016-03-03 | $54.87 | $102.65 | 4,045,900 | — | — |
| 2016-03-02 | $54.42 | $101.81 | 4,163,600 | — | — |
| 2016-03-01 | $54.22 | $101.44 | 4,958,800 | — | — |
| 2016-02-29 | $53.02 | $99.19 | 4,450,400 | — | — |
| 2016-02-26 | $53.30 | $99.72 | 3,533,100 | — | — |
| 2016-02-25 | $53.11 | $99.36 | 3,917,500 | — | — |
| 2016-02-24 | $52.46 | $98.14 | 5,341,500 | — | — |
| 2016-02-23 | $52.24 | $97.73 | 3,888,500 | — | — |
| 2016-02-22 | $53.30 | $99.72 | 4,350,900 | — | — |
| 2016-02-19 | $52.76 | $98.71 | 6,300,700 | — | — |
| 2016-02-18 | $53.06 | $99.27 | 6,004,200 | — | — |
| 2016-02-17 | $53.69 | $100.45 | 6,244,700 | — | — |
| 2016-02-16 | $52.54 | $98.29 | 6,567,400 | — | — |
| 2016-02-12 | $51.14 | $95.68 | 8,060,600 | — | — |
| 2016-02-11 | $50.38 | $94.25 | 6,121,400 | — | — |
| 2016-02-10 | $50.75 | $94.95 | 7,329,600 | — | — |
| 2016-02-09 | $50.68 | $94.81 | 7,321,700 | — | — |
| 2016-02-08 | $50.90 | $95.23 | 15,765,600 | — | — |
| 2016-02-05 | $49.88 | $93.32 | 7,929,800 | — | — |
| 2016-02-04 | $51.26 | $95.90 | 9,795,800 | — | — |
| 2016-02-03 | $50.25 | $94.01 | 11,309,400 | — | — |
| 2016-02-02 | $50.64 | $94.74 | 9,460,500 | — | — |
| 2016-02-01 | $52.83 | $98.84 | 6,336,700 | — | — |
| 2016-01-29 | $52.93 | $99.02 | 10,469,100 | — | — |
| 2016-01-28 | $51.13 | $95.66 | 10,033,300 | — | — |
| 2016-01-27 | $50.67 | $94.08 | 9,791,200 | — | — |
| 2016-01-26 | $50.70 | $94.14 | 7,710,200 | — | — |
| 2016-01-25 | $50.08 | $92.99 | 7,651,300 | — | — |
| 2016-01-22 | $50.30 | $93.40 | 6,335,600 | — | — |
| 2016-01-21 | $49.83 | $92.53 | 10,093,900 | — | — |
| 2016-01-20 | $49.01 | $91.00 | 13,430,800 | — | — |
| 2016-01-19 | $48.22 | $89.54 | 9,048,800 | — | — |
| 2016-01-15 | $48.03 | $89.18 | 15,871,600 | — | — |
| 2016-01-14 | $50.03 | $92.90 | 10,440,500 | — | — |
| 2016-01-13 | $49.82 | $92.51 | 6,882,200 | — | — |
| 2016-01-12 | $51.53 | $95.68 | 5,075,800 | — | — |
| 2016-01-11 | $51.21 | $95.09 | 7,000,500 | — | — |
| 2016-01-08 | $50.36 | $93.51 | 9,620,000 | — | — |
| 2016-01-07 | $51.70 | $96.00 | 10,526,700 | — | — |
| 2016-01-06 | $53.42 | $99.19 | 8,520,800 | — | — |
| 2016-01-05 | $53.77 | $99.84 | 6,131,900 | — | — |
| 2016-01-04 | $54.34 | $100.90 | 7,915,400 | — | — |