Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1975
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1975-12-31 | $1.97 | $2.04 | 297,600 | — | — |
| 1975-12-30 | $1.98 | $2.05 | 1,017,600 | — | — |
| 1975-12-29 | $1.97 | $2.04 | 1,027,200 | — | — |
| 1975-12-26 | $1.99 | $2.05 | 595,200 | — | — |
| 1975-12-24 | $1.95 | $2.01 | 696,000 | — | — |
| 1975-12-23 | $1.95 | $2.01 | 2,390,400 | — | — |
| 1975-12-22 | $1.90 | $1.96 | 1,617,600 | — | — |
| 1975-12-19 | $1.92 | $1.98 | 691,200 | — | — |
| 1975-12-18 | $1.96 | $2.02 | 2,044,800 | — | — |
| 1975-12-17 | $1.97 | $2.03 | 1,444,800 | — | — |
| 1975-12-16 | $1.96 | $2.02 | 1,862,400 | — | — |
| 1975-12-15 | $1.93 | $1.99 | 844,800 | — | — |
| 1975-12-12 | $1.93 | $1.99 | 1,425,600 | — | — |
| 1975-12-11 | $1.94 | $2.00 | 1,689,600 | — | — |
| 1975-12-10 | $1.95 | $2.01 | 782,400 | — | — |
| 1975-12-09 | $1.91 | $1.97 | 1,324,800 | — | — |
| 1975-12-08 | $1.91 | $1.97 | 2,208,000 | — | — |
| 1975-12-05 | $1.92 | $1.98 | 686,400 | — | — |
| 1975-12-04 | $1.93 | $1.99 | 1,857,600 | — | — |
| 1975-12-03 | $1.93 | $1.99 | 1,804,800 | — | — |
| 1975-12-02 | $1.92 | $1.98 | 1,464,000 | — | — |
| 1975-12-01 | $1.95 | $2.01 | 1,065,600 | — | — |
| 1975-11-28 | $1.97 | $2.03 | 1,118,400 | — | — |
| 1975-11-26 | $1.96 | $2.02 | 1,257,600 | — | — |
| 1975-11-25 | $1.98 | $2.04 | 1,454,400 | — | — |
| 1975-11-24 | $1.98 | $2.04 | 672,000 | — | — |
| 1975-11-21 | $1.96 | $2.02 | 1,920,000 | — | — |
| 1975-11-20 | $1.94 | $2.00 | 1,694,400 | — | — |
| 1975-11-19 | $2.00 | $2.06 | 1,641,600 | — | — |
| 1975-11-18 | $2.01 | $2.07 | 1,838,400 | — | — |
| 1975-11-17 | $2.08 | $2.14 | 1,065,600 | — | — |
| 1975-11-14 | $2.08 | $2.14 | 2,107,200 | — | — |
| 1975-11-13 | $2.09 | $2.15 | 4,603,200 | — | — |
| 1975-11-12 | $2.10 | $2.17 | 2,217,600 | — | — |
| 1975-11-11 | $2.06 | $2.12 | 753,600 | — | — |
| 1975-11-10 | $2.03 | $2.09 | 369,600 | — | — |
| 1975-11-07 | $2.03 | $2.09 | 1,147,200 | — | — |
| 1975-11-06 | $2.03 | $2.09 | 878,400 | — | — |
| 1975-11-05 | $2.02 | $2.08 | 1,588,800 | — | — |
| 1975-11-04 | $1.98 | $2.04 | 1,929,600 | — | — |
| 1975-11-03 | $2.00 | $2.06 | 787,200 | — | — |
| 1975-10-31 | $2.03 | $2.09 | 1,113,600 | — | — |
| 1975-10-30 | $2.00 | $2.06 | 1,574,400 | — | — |
| 1975-10-29 | $2.05 | $2.11 | 892,800 | — | — |
| 1975-10-28 | $2.09 | $2.15 | 1,608,000 | — | — |
| 1975-10-27 | $2.07 | $2.13 | 1,948,800 | — | — |
| 1975-10-24 | $2.09 | $2.15 | 2,073,600 | — | — |
| 1975-10-23 | $2.12 | $2.19 | 1,430,400 | — | — |
| 1975-10-22 | $2.10 | $2.17 | 1,080,000 | — | — |
| 1975-10-21 | $2.08 | $2.14 | 1,756,800 | — | — |
| 1975-10-20 | $2.10 | $2.17 | 960,000 | — | — |
| 1975-10-17 | $2.03 | $2.09 | 2,308,800 | — | — |
| 1975-10-16 | $2.06 | $2.12 | 3,100,800 | — | — |
| 1975-10-15 | $2.16 | $2.23 | 1,032,000 | — | — |
| 1975-10-14 | $2.15 | $2.22 | 2,395,200 | — | — |
| 1975-10-13 | $2.19 | $2.26 | 1,440,000 | — | — |
| 1975-10-10 | $2.12 | $2.19 | 1,142,400 | — | — |
| 1975-10-09 | $2.13 | $2.19 | 1,728,000 | — | — |
| 1975-10-08 | $2.16 | $2.23 | 2,481,600 | — | — |
| 1975-10-07 | $2.09 | $2.15 | 2,880,000 | — | — |
| 1975-10-06 | $2.10 | $2.17 | 3,422,400 | — | — |
| 1975-10-03 | $2.06 | $2.12 | 6,057,600 | — | — |
| 1975-10-02 | $1.91 | $1.96 | 1,190,400 | — | — |
| 1975-10-01 | $1.88 | $1.93 | 1,363,200 | — | — |
| 1975-09-30 | $1.89 | $1.94 | 753,600 | — | — |
| 1975-09-29 | $1.93 | $1.98 | 1,396,800 | — | — |
| 1975-09-26 | $1.99 | $2.05 | 1,646,400 | — | — |
| 1975-09-25 | $1.98 | $2.04 | 2,395,200 | — | — |
| 1975-09-24 | $1.98 | $2.04 | 4,622,400 | — | — |
| 1975-09-23 | $1.91 | $1.96 | 2,299,200 | — | — |
| 1975-09-22 | $1.87 | $1.92 | 1,502,400 | — | — |
| 1975-09-19 | $1.90 | $1.95 | 2,606,400 | — | — |
| 1975-09-18 | $1.82 | $1.87 | 1,579,200 | — | — |
| 1975-09-17 | $1.77 | $1.82 | 916,800 | — | — |
| 1975-09-16 | $1.76 | $1.81 | 2,472,000 | — | — |
| 1975-09-15 | $1.78 | $1.83 | 2,347,200 | — | — |
| 1975-09-12 | $1.80 | $1.85 | 1,449,600 | — | — |
| 1975-09-11 | $1.82 | $1.87 | 2,496,000 | — | — |
| 1975-09-10 | $1.84 | $1.89 | 2,150,400 | — | — |
| 1975-09-09 | $1.86 | $1.91 | 2,092,800 | — | — |
| 1975-09-08 | $1.96 | $2.01 | 1,089,600 | — | — |
| 1975-09-05 | $1.94 | $2.00 | 1,075,200 | — | — |
| 1975-09-04 | $1.94 | $2.00 | 1,166,400 | — | — |
| 1975-09-03 | $1.96 | $2.01 | 1,910,400 | — | — |
| 1975-09-02 | $1.94 | $2.00 | 571,200 | — | — |
| 1975-08-29 | $1.99 | $2.05 | 984,000 | — | — |
| 1975-08-28 | $1.98 | $2.04 | 1,742,400 | — | — |
| 1975-08-27 | $1.92 | $1.97 | 1,147,200 | — | — |
| 1975-08-26 | $1.88 | $1.93 | 864,000 | — | — |
| 1975-08-25 | $1.91 | $1.96 | 734,400 | — | — |
| 1975-08-22 | $1.91 | $1.96 | 1,152,000 | — | — |
| 1975-08-21 | $1.86 | $1.91 | 1,286,400 | — | — |
| 1975-08-20 | $1.84 | $1.89 | 3,009,600 | — | — |
| 1975-08-19 | $1.87 | $1.92 | 1,622,400 | — | — |
| 1975-08-18 | $1.88 | $1.93 | 1,790,400 | — | — |
| 1975-08-15 | $1.91 | $1.96 | 830,400 | — | — |
| 1975-08-14 | $1.88 | $1.93 | 1,785,600 | — | — |
| 1975-08-13 | $1.93 | $1.98 | 1,680,000 | — | — |
| 1975-08-12 | $1.99 | $2.05 | 1,929,600 | — | — |
| 1975-08-11 | $2.00 | $2.06 | 2,174,400 | — | — |
| 1975-08-08 | $1.98 | $2.04 | 1,536,000 | — | — |
| 1975-08-07 | $2.02 | $2.08 | 1,233,600 | — | — |
| 1975-08-06 | $2.04 | $2.10 | 3,240,000 | — | — |
| 1975-08-05 | $1.98 | $2.04 | 2,740,800 | — | — |
| 1975-08-04 | $1.97 | $2.03 | 1,752,000 | — | — |
| 1975-08-01 | $1.99 | $2.05 | 1,761,600 | — | — |
| 1975-07-31 | $2.03 | $2.09 | 2,011,200 | — | — |
| 1975-07-30 | $2.07 | $2.13 | 1,579,200 | — | — |
| 1975-07-29 | $2.04 | $2.10 | 3,192,000 | — | — |
| 1975-07-28 | $2.10 | $2.16 | 1,795,200 | — | — |
| 1975-07-25 | $2.09 | $2.15 | 1,300,800 | — | — |
| 1975-07-24 | $2.13 | $2.19 | 3,110,400 | — | — |
| 1975-07-23 | $2.13 | $2.19 | 7,089,600 | — | — |
| 1975-07-22 | $2.19 | $2.25 | 2,563,200 | — | — |
| 1975-07-21 | $2.24 | $2.30 | 1,756,800 | — | — |
| 1975-07-18 | $2.29 | $2.35 | 705,600 | — | — |
| 1975-07-17 | $2.32 | $2.38 | 3,129,600 | — | — |
| 1975-07-16 | $2.37 | $2.44 | 873,600 | — | — |
| 1975-07-15 | $2.40 | $2.47 | 772,800 | — | — |
| 1975-07-14 | $2.42 | $2.49 | 504,000 | — | — |
| 1975-07-11 | $2.40 | $2.47 | 777,600 | — | — |
| 1975-07-10 | $2.41 | $2.48 | 1,968,000 | — | — |
| 1975-07-09 | $2.43 | $2.50 | 2,380,800 | — | — |
| 1975-07-08 | $2.35 | $2.42 | 1,468,800 | — | — |
| 1975-07-07 | $2.30 | $2.37 | 1,012,800 | — | — |
| 1975-07-03 | $2.31 | $2.38 | 849,600 | — | — |
| 1975-07-02 | $2.30 | $2.37 | 940,800 | — | — |
| 1975-07-01 | $2.31 | $2.38 | 705,600 | — | — |
| 1975-06-30 | $2.31 | $2.38 | 561,600 | — | — |
| 1975-06-27 | $2.31 | $2.37 | 840,000 | — | — |
| 1975-06-26 | $2.30 | $2.36 | 1,670,400 | — | — |
| 1975-06-25 | $2.29 | $2.35 | 979,200 | — | — |
| 1975-06-24 | $2.26 | $2.32 | 1,080,000 | — | — |
| 1975-06-23 | $2.27 | $2.33 | 1,483,200 | — | — |
| 1975-06-20 | $2.25 | $2.31 | 1,478,400 | — | — |
| 1975-06-19 | $2.23 | $2.29 | 1,656,000 | — | — |
| 1975-06-18 | $2.13 | $2.18 | 1,617,600 | — | — |
| 1975-06-17 | $2.12 | $2.18 | 1,276,800 | — | — |
| 1975-06-16 | $2.16 | $2.22 | 811,200 | — | — |
| 1975-06-13 | $2.13 | $2.18 | 1,008,000 | — | — |
| 1975-06-12 | $2.12 | $2.18 | 1,593,600 | — | — |
| 1975-06-11 | $2.16 | $2.22 | 3,312,000 | — | — |
| 1975-06-10 | $2.22 | $2.28 | 2,035,200 | — | — |
| 1975-06-09 | $2.27 | $2.33 | 1,051,200 | — | — |
| 1975-06-06 | $2.33 | $2.39 | 1,353,600 | — | — |
| 1975-06-05 | $2.33 | $2.39 | 1,473,600 | — | — |
| 1975-06-04 | $2.31 | $2.37 | 1,056,000 | — | — |
| 1975-06-03 | $2.31 | $2.37 | 1,353,600 | — | — |
| 1975-06-02 | $2.27 | $2.33 | 1,204,800 | — | — |
| 1975-05-30 | $2.21 | $2.27 | 1,036,800 | — | — |
| 1975-05-29 | $2.19 | $2.25 | 1,152,000 | — | — |
| 1975-05-28 | $2.20 | $2.26 | 830,400 | — | — |
| 1975-05-27 | $2.27 | $2.33 | 1,147,200 | — | — |
| 1975-05-23 | $2.30 | $2.36 | 1,867,200 | — | — |
| 1975-05-22 | $2.27 | $2.33 | 1,440,000 | — | — |
| 1975-05-21 | $2.23 | $2.29 | 830,400 | — | — |
| 1975-05-20 | $2.23 | $2.29 | 1,324,800 | — | — |
| 1975-05-19 | $2.27 | $2.33 | 1,987,200 | — | — |
| 1975-05-16 | $2.22 | $2.28 | 787,200 | — | — |
| 1975-05-15 | $2.21 | $2.27 | 1,363,200 | — | — |
| 1975-05-14 | $2.24 | $2.30 | 1,550,400 | — | — |
| 1975-05-13 | $2.22 | $2.28 | 470,400 | — | — |
| 1975-05-12 | $2.17 | $2.23 | 921,600 | — | — |
| 1975-05-09 | $2.17 | $2.23 | 1,128,000 | — | — |
| 1975-05-08 | $2.16 | $2.22 | 1,132,800 | — | — |
| 1975-05-07 | $2.14 | $2.19 | 2,150,400 | — | — |
| 1975-05-06 | $2.11 | $2.16 | 3,052,800 | — | — |
| 1975-05-05 | $2.17 | $2.23 | 2,352,000 | — | — |
| 1975-05-02 | $2.25 | $2.31 | 1,968,000 | — | — |
| 1975-05-01 | $2.25 | $2.31 | 2,121,600 | — | — |
| 1975-04-30 | $2.25 | $2.31 | 1,603,200 | — | — |
| 1975-04-29 | $2.20 | $2.26 | 1,118,400 | — | — |
| 1975-04-28 | $2.17 | $2.23 | 1,147,200 | — | — |
| 1975-04-25 | $2.17 | $2.23 | 1,008,000 | — | — |
| 1975-04-24 | $2.15 | $2.21 | 1,632,000 | — | — |
| 1975-04-23 | $2.13 | $2.18 | 1,204,800 | — | — |
| 1975-04-22 | $2.14 | $2.19 | 1,665,600 | — | — |
| 1975-04-21 | $2.21 | $2.27 | 2,496,000 | — | — |
| 1975-04-18 | $2.17 | $2.23 | 9,676,800 | — | — |
| 1975-04-17 | $2.32 | $2.38 | 6,216,000 | — | — |
| 1975-04-16 | $2.24 | $2.30 | 3,931,200 | — | — |
| 1975-04-15 | $2.18 | $2.24 | 5,443,200 | — | — |
| 1975-04-14 | $2.09 | $2.14 | 3,091,200 | — | — |
| 1975-04-11 | $1.97 | $2.02 | 0 | — | — |
| 1975-04-10 | $1.97 | $2.02 | 4,593,600 | — | — |
| 1975-04-09 | $1.91 | $1.96 | 1,987,200 | — | — |
| 1975-04-08 | $1.87 | $1.92 | 686,400 | — | — |
| 1975-04-07 | $1.88 | $1.93 | 1,344,000 | — | — |
| 1975-04-04 | $1.89 | $1.94 | 868,800 | — | — |
| 1975-04-03 | $1.91 | $1.96 | 1,104,000 | — | — |
| 1975-04-02 | $1.92 | $1.97 | 1,108,800 | — | — |
| 1975-04-01 | $1.90 | $1.95 | 1,310,400 | — | — |
| 1975-03-31 | $1.88 | $1.92 | 1,056,000 | — | — |
| 1975-03-27 | $1.93 | $1.98 | 1,526,400 | — | — |
| 1975-03-26 | $1.95 | $1.99 | 1,593,600 | — | — |
| 1975-03-25 | $1.91 | $1.95 | 2,054,400 | — | — |
| 1975-03-24 | $1.87 | $1.91 | 1,833,600 | — | — |
| 1975-03-21 | $1.93 | $1.98 | 1,612,800 | — | — |
| 1975-03-20 | $1.95 | $1.99 | 2,510,400 | — | — |
| 1975-03-19 | $1.95 | $1.99 | 1,579,200 | — | — |
| 1975-03-18 | $1.94 | $1.99 | 2,683,200 | — | — |
| 1975-03-17 | $1.97 | $2.01 | 1,440,000 | — | — |
| 1975-03-14 | $1.90 | $1.94 | 3,048,000 | — | — |
| 1975-03-13 | $1.87 | $1.91 | 2,097,600 | — | — |
| 1975-03-12 | $1.85 | $1.89 | 3,004,800 | — | — |
| 1975-03-11 | $1.86 | $1.90 | 2,011,200 | — | — |
| 1975-03-10 | $1.93 | $1.98 | 2,520,000 | — | — |
| 1975-03-07 | $1.93 | $1.98 | 4,598,400 | — | — |
| 1975-03-06 | $1.90 | $1.94 | 2,740,800 | — | — |
| 1975-03-05 | $1.81 | $1.85 | 2,587,200 | — | — |
| 1975-03-04 | $1.85 | $1.89 | 3,379,200 | — | — |
| 1975-03-03 | $1.85 | $1.89 | 4,233,600 | — | — |
| 1975-02-28 | $1.73 | $1.77 | 2,937,600 | — | — |
| 1975-02-27 | $1.68 | $1.72 | 2,044,800 | — | — |
| 1975-02-26 | $1.65 | $1.69 | 1,579,200 | — | — |
| 1975-02-25 | $1.65 | $1.69 | 1,564,800 | — | — |
| 1975-02-24 | $1.66 | $1.70 | 1,761,600 | — | — |
| 1975-02-21 | $1.67 | $1.71 | 1,862,400 | — | — |
| 1975-02-20 | $1.70 | $1.74 | 1,228,800 | — | — |
| 1975-02-19 | $1.71 | $1.75 | 1,972,800 | — | — |
| 1975-02-18 | $1.70 | $1.74 | 1,699,200 | — | — |
| 1975-02-14 | $1.74 | $1.78 | 2,011,200 | — | — |
| 1975-02-13 | $1.73 | $1.77 | 4,752,000 | — | — |
| 1975-02-12 | $1.70 | $1.74 | 1,656,000 | — | — |
| 1975-02-11 | $1.65 | $1.69 | 1,459,200 | — | — |
| 1975-02-10 | $1.61 | $1.65 | 1,094,400 | — | — |
| 1975-02-07 | $1.63 | $1.67 | 1,776,000 | — | — |
| 1975-02-06 | $1.62 | $1.66 | 3,561,600 | — | — |
| 1975-02-05 | $1.63 | $1.67 | 1,536,000 | — | — |
| 1975-02-04 | $1.54 | $1.58 | 1,324,800 | — | — |
| 1975-02-03 | $1.54 | $1.58 | 5,280,000 | — | — |
| 1975-01-31 | $1.53 | $1.56 | 2,217,600 | — | — |
| 1975-01-30 | $1.46 | $1.49 | 2,016,000 | — | — |
| 1975-01-29 | $1.52 | $1.55 | 7,248,000 | — | — |
| 1975-01-28 | $1.44 | $1.47 | 3,408,000 | — | — |
| 1975-01-27 | $1.44 | $1.47 | 3,494,400 | — | — |
| 1975-01-24 | $1.44 | $1.47 | 2,697,600 | — | — |
| 1975-01-23 | $1.38 | $1.41 | 1,795,200 | — | — |
| 1975-01-22 | $1.38 | $1.41 | 1,238,400 | — | — |
| 1975-01-21 | $1.32 | $1.35 | 2,126,400 | — | — |
| 1975-01-20 | $1.33 | $1.36 | 1,992,000 | — | — |
| 1975-01-17 | $1.29 | $1.32 | 1,036,800 | — | — |
| 1975-01-16 | $1.33 | $1.36 | 1,420,800 | — | — |
| 1975-01-15 | $1.36 | $1.39 | 1,756,800 | — | — |
| 1975-01-14 | $1.31 | $1.34 | 1,056,000 | — | — |
| 1975-01-13 | $1.32 | $1.35 | 1,396,800 | — | — |
| 1975-01-10 | $1.34 | $1.37 | 2,548,800 | — | — |
| 1975-01-09 | $1.31 | $1.34 | 4,276,800 | — | — |
| 1975-01-08 | $1.32 | $1.35 | 2,332,800 | — | — |
| 1975-01-07 | $1.37 | $1.40 | 1,550,400 | — | — |
| 1975-01-06 | $1.39 | $1.42 | 854,400 | — | — |
| 1975-01-03 | $1.41 | $1.44 | 1,377,600 | — | — |
| 1975-01-02 | $1.41 | $1.44 | 945,600 | — | — |