Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $28.00 | $42.14 | 7,498,500 | — | — |
| 2001-12-28 | $28.66 | $43.14 | 7,308,500 | — | — |
| 2001-12-27 | $28.75 | $43.27 | 6,570,700 | — | — |
| 2001-12-26 | $28.05 | $42.22 | 6,841,300 | — | — |
| 2001-12-24 | $27.83 | $41.89 | 3,487,900 | — | — |
| 2001-12-21 | $28.00 | $42.14 | 17,544,400 | — | — |
| 2001-12-20 | $26.50 | $39.88 | 21,123,800 | — | — |
| 2001-12-19 | $27.90 | $41.99 | 17,893,000 | — | — |
| 2001-12-18 | $29.81 | $44.87 | 8,880,000 | — | — |
| 2001-12-17 | $30.17 | $45.41 | 8,760,100 | — | — |
| 2001-12-14 | $30.35 | $45.68 | 8,831,300 | — | — |
| 2001-12-13 | $29.92 | $45.03 | 11,873,800 | — | — |
| 2001-12-12 | $32.20 | $48.46 | 10,199,200 | — | — |
| 2001-12-11 | $31.05 | $46.73 | 9,941,000 | — | — |
| 2001-12-10 | $31.11 | $46.82 | 10,355,700 | — | — |
| 2001-12-07 | $32.70 | $49.22 | 12,222,900 | — | — |
| 2001-12-06 | $33.50 | $50.42 | 11,984,500 | — | — |
| 2001-12-05 | $33.50 | $50.42 | 18,235,600 | — | — |
| 2001-12-04 | $31.00 | $46.66 | 12,018,100 | — | — |
| 2001-12-03 | $30.98 | $46.63 | 7,271,600 | — | — |
| 2001-11-30 | $32.05 | $48.24 | 7,668,800 | — | — |
| 2001-11-29 | $32.07 | $48.27 | 10,854,100 | — | — |
| 2001-11-28 | $31.03 | $46.70 | 7,794,900 | — | — |
| 2001-11-27 | $32.58 | $49.04 | 11,091,200 | — | — |
| 2001-11-26 | $32.45 | $48.84 | 7,584,800 | — | — |
| 2001-11-23 | $31.74 | $47.77 | 2,719,200 | — | — |
| 2001-11-21 | $31.10 | $46.81 | 10,316,900 | — | — |
| 2001-11-20 | $31.25 | $47.03 | 8,710,500 | — | — |
| 2001-11-19 | $32.96 | $49.61 | 7,762,300 | — | — |
| 2001-11-16 | $32.63 | $49.11 | 5,833,600 | — | — |
| 2001-11-15 | $33.27 | $50.07 | 7,628,900 | — | — |
| 2001-11-14 | $33.88 | $50.99 | 10,001,300 | — | — |
| 2001-11-13 | $33.82 | $50.90 | 10,606,800 | — | — |
| 2001-11-12 | $31.90 | $48.01 | 6,281,500 | — | — |
| 2001-11-09 | $31.00 | $46.66 | 7,996,600 | — | — |
| 2001-11-08 | $31.91 | $48.03 | 13,186,300 | — | — |
| 2001-11-07 | $31.85 | $47.94 | 12,384,600 | — | — |
| 2001-11-06 | $31.49 | $47.40 | 9,358,200 | — | — |
| 2001-11-05 | $29.90 | $45.00 | 8,648,500 | — | — |
| 2001-11-02 | $29.93 | $45.05 | 7,173,200 | — | — |
| 2001-11-01 | $29.30 | $44.10 | 8,531,700 | — | — |
| 2001-10-31 | $27.99 | $42.13 | 9,876,900 | — | — |
| 2001-10-30 | $27.27 | $41.04 | 9,297,100 | — | — |
| 2001-10-29 | $28.50 | $42.89 | 7,206,100 | — | — |
| 2001-10-26 | $30.45 | $45.80 | 9,266,700 | — | — |
| 2001-10-25 | $31.26 | $47.02 | 10,461,000 | — | — |
| 2001-10-24 | $29.85 | $44.90 | 9,614,500 | — | — |
| 2001-10-23 | $28.60 | $43.02 | 10,195,000 | — | — |
| 2001-10-22 | $28.91 | $43.48 | 7,802,000 | — | — |
| 2001-10-19 | $27.74 | $41.72 | 9,050,800 | — | — |
| 2001-10-18 | $28.00 | $42.11 | 18,567,000 | — | — |
| 2001-10-17 | $29.91 | $44.99 | 12,324,600 | — | — |
| 2001-10-16 | $31.49 | $47.36 | 7,437,300 | — | — |
| 2001-10-15 | $30.34 | $45.63 | 8,002,700 | — | — |
| 2001-10-12 | $31.40 | $47.23 | 9,921,700 | — | — |
| 2001-10-11 | $30.85 | $46.40 | 18,075,200 | — | — |
| 2001-10-10 | $28.55 | $42.94 | 7,683,600 | — | — |
| 2001-10-09 | $26.81 | $40.32 | 11,501,100 | — | — |
| 2001-10-08 | $28.75 | $43.24 | 11,658,900 | — | — |
| 2001-10-05 | $27.11 | $40.77 | 11,161,800 | — | — |
| 2001-10-04 | $27.05 | $40.68 | 16,901,000 | — | — |
| 2001-10-03 | $25.26 | $37.99 | 20,569,200 | — | — |
| 2001-10-02 | $23.14 | $34.80 | 12,094,800 | — | — |
| 2001-10-01 | $24.99 | $37.59 | 10,527,900 | — | — |
| 2001-09-28 | $24.98 | $37.57 | 12,024,200 | — | — |
| 2001-09-27 | $23.75 | $35.72 | 12,865,400 | — | — |
| 2001-09-26 | $23.75 | $35.72 | 8,494,700 | — | — |
| 2001-09-25 | $24.40 | $36.70 | 12,984,900 | — | — |
| 2001-09-24 | $24.45 | $36.77 | 16,050,400 | — | — |
| 2001-09-21 | $23.00 | $34.59 | 19,731,100 | — | — |
| 2001-09-20 | $21.73 | $32.68 | 20,066,400 | — | — |
| 2001-09-19 | $23.90 | $35.95 | 19,076,700 | — | — |
| 2001-09-18 | $24.30 | $36.55 | 13,312,900 | — | — |
| 2001-09-17 | $27.00 | $40.61 | 13,120,800 | — | — |
| 2001-09-10 | $28.61 | $43.03 | 12,687,600 | — | — |
| 2001-09-07 | $28.62 | $43.05 | 16,004,500 | — | — |
| 2001-09-06 | $29.50 | $44.37 | 14,009,100 | — | — |
| 2001-09-05 | $30.84 | $46.38 | 17,798,400 | — | — |
| 2001-09-04 | $32.10 | $48.28 | 8,281,800 | — | — |
| 2001-08-31 | $33.10 | $49.78 | 8,118,600 | — | — |
| 2001-08-30 | $32.99 | $49.62 | 8,557,600 | — | — |
| 2001-08-29 | $34.05 | $51.21 | 8,128,800 | — | — |
| 2001-08-28 | $35.71 | $53.71 | 14,303,400 | — | — |
| 2001-08-27 | $36.00 | $54.15 | 6,826,100 | — | — |
| 2001-08-24 | $35.50 | $53.39 | 8,712,000 | — | — |
| 2001-08-23 | $33.96 | $51.08 | 6,382,300 | — | — |
| 2001-08-22 | $33.65 | $50.61 | 9,319,700 | — | — |
| 2001-08-21 | $32.51 | $48.90 | 5,318,200 | — | — |
| 2001-08-20 | $33.36 | $50.17 | 4,839,500 | — | — |
| 2001-08-17 | $33.14 | $49.84 | 7,485,400 | — | — |
| 2001-08-16 | $34.72 | $52.22 | 9,664,700 | — | — |
| 2001-08-15 | $33.42 | $50.27 | 5,228,000 | — | — |
| 2001-08-14 | $34.86 | $52.43 | 7,389,600 | — | — |
| 2001-08-13 | $34.78 | $52.31 | 5,986,700 | — | — |
| 2001-08-10 | $34.65 | $52.12 | 11,584,900 | — | — |
| 2001-08-09 | $34.20 | $51.44 | 7,972,400 | — | — |
| 2001-08-08 | $33.66 | $50.63 | 11,152,100 | — | — |
| 2001-08-07 | $35.45 | $53.32 | 9,882,800 | — | — |
| 2001-08-06 | $36.74 | $55.26 | 5,287,100 | — | — |
| 2001-08-03 | $37.50 | $56.40 | 6,480,200 | — | — |
| 2001-08-02 | $38.15 | $57.38 | 14,816,900 | — | — |
| 2001-08-01 | $36.63 | $55.09 | 14,927,700 | — | — |
| 2001-07-31 | $34.50 | $51.89 | 7,586,500 | — | — |
| 2001-07-30 | $34.95 | $52.57 | 7,961,000 | — | — |
| 2001-07-27 | $34.85 | $52.42 | 13,906,300 | — | — |
| 2001-07-26 | $33.82 | $50.83 | 12,508,000 | — | — |
| 2001-07-25 | $31.61 | $47.51 | 18,475,700 | — | — |
| 2001-07-24 | $30.20 | $45.39 | 15,440,100 | — | — |
| 2001-07-23 | $30.80 | $46.29 | 5,260,700 | — | — |
| 2001-07-20 | $31.51 | $47.36 | 5,917,300 | — | — |
| 2001-07-19 | $32.76 | $49.24 | 9,816,900 | — | — |
| 2001-07-18 | $30.10 | $45.24 | 7,513,600 | — | — |
| 2001-07-17 | $31.72 | $47.68 | 11,221,700 | — | — |
| 2001-07-16 | $31.54 | $47.41 | 6,846,100 | — | — |
| 2001-07-13 | $33.20 | $49.90 | 8,849,000 | — | — |
| 2001-07-12 | $33.14 | $49.81 | 10,906,400 | — | — |
| 2001-07-11 | $30.05 | $45.17 | 9,538,700 | — | — |
| 2001-07-10 | $29.65 | $44.56 | 9,250,700 | — | — |
| 2001-07-09 | $29.40 | $44.19 | 5,814,600 | — | — |
| 2001-07-06 | $29.25 | $43.96 | 6,704,400 | — | — |
| 2001-07-05 | $31.36 | $47.13 | 5,675,600 | — | — |
| 2001-07-03 | $32.32 | $48.58 | 4,193,300 | — | — |
| 2001-07-02 | $32.83 | $49.34 | 8,184,200 | — | — |
| 2001-06-29 | $31.90 | $47.95 | 13,360,100 | — | — |
| 2001-06-28 | $31.72 | $47.68 | 10,325,900 | — | — |
| 2001-06-27 | $30.91 | $46.46 | 7,111,300 | — | — |
| 2001-06-26 | $30.91 | $46.46 | 6,915,100 | — | — |
| 2001-06-25 | $30.85 | $46.37 | 5,960,700 | — | — |
| 2001-06-22 | $30.30 | $45.54 | 7,779,000 | — | — |
| 2001-06-21 | $30.40 | $45.69 | 8,423,900 | — | — |
| 2001-06-20 | $29.95 | $45.02 | 14,956,300 | — | — |
| 2001-06-19 | $29.60 | $44.49 | 11,495,500 | — | — |
| 2001-06-18 | $31.13 | $46.79 | 5,820,400 | — | — |
| 2001-06-15 | $32.14 | $48.31 | 10,887,000 | — | — |
| 2001-06-14 | $31.51 | $47.36 | 11,356,300 | — | — |
| 2001-06-13 | $34.02 | $51.13 | 6,454,700 | — | — |
| 2001-06-12 | $34.90 | $52.46 | 18,203,000 | — | — |
| 2001-06-11 | $36.81 | $55.33 | 4,697,100 | — | — |
| 2001-06-08 | $38.07 | $57.22 | 6,586,500 | — | — |
| 2001-06-07 | $39.39 | $59.20 | 11,978,300 | — | — |
| 2001-06-06 | $35.51 | $53.37 | 5,926,100 | — | — |
| 2001-06-05 | $35.99 | $54.09 | 7,094,100 | — | — |
| 2001-06-04 | $34.25 | $51.48 | 4,738,600 | — | — |
| 2001-06-01 | $34.25 | $51.48 | 7,778,100 | — | — |
| 2001-05-31 | $34.12 | $51.28 | 8,670,500 | — | — |
| 2001-05-30 | $33.09 | $49.73 | 13,332,900 | — | — |
| 2001-05-29 | $36.55 | $54.94 | 7,063,400 | — | — |
| 2001-05-25 | $37.85 | $56.89 | 5,668,900 | — | — |
| 2001-05-24 | $38.41 | $57.73 | 8,899,200 | — | — |
| 2001-05-23 | $39.58 | $59.49 | 6,023,100 | — | — |
| 2001-05-22 | $41.31 | $62.09 | 9,636,300 | — | — |
| 2001-05-21 | $41.86 | $62.92 | 11,854,900 | — | — |
| 2001-05-18 | $39.71 | $59.68 | 8,638,600 | — | — |
| 2001-05-17 | $39.80 | $59.82 | 8,262,700 | — | — |
| 2001-05-16 | $38.50 | $57.87 | 7,624,900 | — | — |
| 2001-05-15 | $37.03 | $55.66 | 5,579,800 | — | — |
| 2001-05-14 | $36.79 | $55.30 | 4,329,700 | — | — |
| 2001-05-11 | $37.47 | $56.32 | 4,372,600 | — | — |
| 2001-05-10 | $37.78 | $56.78 | 6,997,000 | — | — |
| 2001-05-09 | $37.55 | $56.44 | 8,992,900 | — | — |
| 2001-05-08 | $39.10 | $58.77 | 5,400,900 | — | — |
| 2001-05-07 | $38.43 | $57.76 | 7,051,600 | — | — |
| 2001-05-04 | $37.85 | $56.89 | 9,253,700 | — | — |
| 2001-05-03 | $37.97 | $57.07 | 9,237,800 | — | — |
| 2001-05-02 | $39.95 | $60.05 | 10,145,900 | — | — |
| 2001-05-01 | $39.57 | $59.47 | 9,396,700 | — | — |
| 2001-04-30 | $38.70 | $58.17 | 11,470,700 | — | — |
| 2001-04-27 | $36.98 | $55.58 | 8,286,000 | — | — |
| 2001-04-26 | $34.50 | $51.85 | 9,501,800 | — | — |
| 2001-04-25 | $35.05 | $52.65 | 9,703,900 | — | — |
| 2001-04-24 | $34.45 | $51.75 | 8,886,300 | — | — |
| 2001-04-23 | $35.68 | $53.60 | 9,255,700 | — | — |
| 2001-04-20 | $37.50 | $56.33 | 12,010,400 | — | — |
| 2001-04-19 | $38.81 | $58.30 | 12,315,600 | — | — |
| 2001-04-18 | $36.14 | $54.29 | 24,527,000 | — | — |
| 2001-04-17 | $34.00 | $51.07 | 14,859,900 | — | — |
| 2001-04-16 | $33.01 | $49.58 | 9,501,400 | — | — |
| 2001-04-12 | $35.45 | $53.25 | 14,204,600 | — | — |
| 2001-04-11 | $34.00 | $51.07 | 23,798,600 | — | — |
| 2001-04-10 | $29.60 | $44.46 | 14,792,200 | — | — |
| 2001-04-09 | $27.51 | $41.32 | 10,508,500 | — | — |
| 2001-04-06 | $28.26 | $42.45 | 14,106,200 | — | — |
| 2001-04-05 | $31.15 | $46.79 | 12,284,000 | — | — |
| 2001-04-04 | $27.69 | $41.59 | 14,922,200 | — | — |
| 2001-04-03 | $27.50 | $41.31 | 16,190,300 | — | — |
| 2001-04-02 | $28.35 | $42.59 | 15,161,700 | — | — |
| 2001-03-30 | $30.98 | $46.54 | 12,090,400 | — | — |
| 2001-03-29 | $31.42 | $47.20 | 13,163,200 | — | — |
| 2001-03-28 | $32.48 | $48.79 | 17,701,700 | — | — |
| 2001-03-27 | $36.25 | $54.45 | 15,508,500 | — | — |
| 2001-03-26 | $36.50 | $54.83 | 14,307,100 | — | — |
| 2001-03-23 | $38.81 | $58.30 | 16,215,400 | — | — |
| 2001-03-22 | $37.87 | $56.89 | 17,220,700 | — | — |
| 2001-03-21 | $34.02 | $51.10 | 13,260,900 | — | — |
| 2001-03-20 | $32.25 | $48.44 | 11,430,800 | — | — |
| 2001-03-19 | $32.51 | $48.83 | 10,163,300 | — | — |
| 2001-03-16 | $31.35 | $47.09 | 10,729,200 | — | — |
| 2001-03-15 | $31.48 | $47.29 | 9,395,200 | — | — |
| 2001-03-14 | $31.51 | $47.33 | 9,946,200 | — | — |
| 2001-03-13 | $32.81 | $49.28 | 11,610,400 | — | — |
| 2001-03-12 | $31.10 | $46.72 | 14,467,600 | — | — |
| 2001-03-09 | $32.75 | $49.19 | 10,589,900 | — | — |
| 2001-03-08 | $34.80 | $52.27 | 7,530,500 | — | — |
| 2001-03-07 | $34.76 | $52.21 | 10,558,200 | — | — |
| 2001-03-06 | $36.10 | $54.23 | 11,763,600 | — | — |
| 2001-03-05 | $34.70 | $52.12 | 9,584,800 | — | — |
| 2001-03-02 | $35.06 | $52.66 | 18,867,500 | — | — |
| 2001-03-01 | $32.40 | $48.67 | 12,942,000 | — | — |
| 2001-02-28 | $29.55 | $44.39 | 13,026,400 | — | — |
| 2001-02-27 | $30.00 | $45.06 | 13,832,100 | — | — |
| 2001-02-26 | $29.15 | $43.79 | 13,686,700 | — | — |
| 2001-02-23 | $30.15 | $45.29 | 22,125,500 | — | — |
| 2001-02-22 | $32.70 | $49.12 | 21,758,800 | — | — |
| 2001-02-21 | $34.25 | $51.45 | 14,892,400 | — | — |
| 2001-02-20 | $34.50 | $51.82 | 12,912,600 | — | — |
| 2001-02-16 | $36.60 | $54.98 | 15,726,800 | — | — |
| 2001-02-15 | $40.66 | $61.08 | 12,504,900 | — | — |
| 2001-02-14 | $38.75 | $58.21 | 10,810,900 | — | — |
| 2001-02-13 | $37.41 | $56.19 | 8,611,600 | — | — |
| 2001-02-12 | $37.70 | $56.63 | 11,882,200 | — | — |
| 2001-02-09 | $37.33 | $56.07 | 14,012,800 | — | — |
| 2001-02-08 | $38.75 | $58.21 | 12,950,200 | — | — |
| 2001-02-07 | $39.00 | $58.58 | 15,091,600 | — | — |
| 2001-02-06 | $41.01 | $61.60 | 7,402,900 | — | — |
| 2001-02-05 | $41.01 | $61.60 | 10,462,800 | — | — |
| 2001-02-02 | $43.08 | $64.71 | 7,070,500 | — | — |
| 2001-02-01 | $43.71 | $65.66 | 7,234,300 | — | — |
| 2001-01-31 | $43.80 | $65.79 | 10,300,900 | — | — |
| 2001-01-30 | $44.73 | $67.19 | 10,951,500 | — | — |
| 2001-01-29 | $43.95 | $66.02 | 14,015,600 | — | — |
| 2001-01-26 | $41.50 | $62.31 | 12,559,800 | — | — |
| 2001-01-25 | $42.06 | $63.15 | 10,686,000 | — | — |
| 2001-01-24 | $43.50 | $65.31 | 16,363,200 | — | — |
| 2001-01-23 | $45.00 | $67.56 | 30,667,100 | — | — |
| 2001-01-22 | $48.56 | $72.91 | 9,522,400 | — | — |
| 2001-01-19 | $50.31 | $75.54 | 13,487,900 | — | — |
| 2001-01-18 | $51.25 | $76.94 | 11,893,300 | — | — |
| 2001-01-17 | $50.56 | $75.91 | 15,461,900 | — | — |
| 2001-01-16 | $47.69 | $71.60 | 7,543,300 | — | — |
| 2001-01-12 | $47.88 | $71.88 | 10,038,500 | — | — |
| 2001-01-11 | $49.63 | $74.50 | 11,842,400 | — | — |
| 2001-01-10 | $46.44 | $69.72 | 10,323,900 | — | — |
| 2001-01-09 | $44.75 | $67.19 | 15,945,000 | — | — |
| 2001-01-08 | $47.00 | $70.56 | 10,807,800 | — | — |
| 2001-01-05 | $47.31 | $71.03 | 12,625,400 | — | — |
| 2001-01-04 | $52.06 | $78.16 | 19,354,800 | — | — |
| 2001-01-03 | $50.25 | $75.44 | 15,317,700 | — | — |
| 2001-01-02 | $46.31 | $69.53 | 8,293,000 | — | — |