Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $11.25 | $16.75 | 11,066,400 | — | — |
| 1997-12-30 | $11.03 | $16.42 | 11,844,400 | — | — |
| 1997-12-29 | $11.25 | $16.75 | 6,087,600 | — | — |
| 1997-12-26 | $11.20 | $16.65 | 2,513,600 | — | — |
| 1997-12-24 | $11.05 | $16.41 | 4,818,000 | — | — |
| 1997-12-23 | $11.09 | $16.48 | 11,060,000 | — | — |
| 1997-12-22 | $11.53 | $17.13 | 12,980,400 | — | — |
| 1997-12-19 | $11.36 | $16.88 | 24,868,400 | — | — |
| 1997-12-18 | $10.84 | $16.11 | 12,108,400 | — | — |
| 1997-12-17 | $10.97 | $16.30 | 14,925,200 | — | — |
| 1997-12-16 | $11.00 | $16.34 | 22,179,200 | — | — |
| 1997-12-15 | $10.63 | $15.79 | 27,912,400 | — | — |
| 1997-12-12 | $10.22 | $15.18 | 26,294,800 | — | — |
| 1997-12-11 | $10.53 | $15.65 | 22,597,200 | — | — |
| 1997-12-10 | $11.08 | $16.46 | 18,743,600 | — | — |
| 1997-12-09 | $11.31 | $16.81 | 17,015,600 | — | — |
| 1997-12-08 | $11.78 | $17.50 | 16,975,200 | — | — |
| 1997-12-05 | $11.55 | $17.16 | 22,912,000 | — | — |
| 1997-12-04 | $11.13 | $16.53 | 32,738,800 | — | — |
| 1997-12-03 | $11.69 | $17.37 | 43,008,800 | — | — |
| 1997-12-02 | $11.63 | $17.27 | 31,315,200 | — | — |
| 1997-12-01 | $12.95 | $19.25 | 12,637,200 | — | — |
| 1997-11-28 | $12.41 | $18.43 | 4,858,400 | — | — |
| 1997-11-26 | $12.22 | $18.15 | 18,555,200 | — | — |
| 1997-11-25 | $12.50 | $18.57 | 23,551,200 | — | — |
| 1997-11-24 | $12.44 | $18.48 | 16,974,000 | — | — |
| 1997-11-21 | $13.03 | $19.36 | 29,580,000 | — | — |
| 1997-11-20 | $12.97 | $19.27 | 29,636,000 | — | — |
| 1997-11-19 | $12.25 | $18.20 | 21,959,200 | — | — |
| 1997-11-18 | $12.33 | $18.32 | 18,614,400 | — | — |
| 1997-11-17 | $12.66 | $18.80 | 37,923,200 | — | — |
| 1997-11-14 | $11.81 | $17.55 | 44,215,200 | — | — |
| 1997-11-13 | $12.19 | $18.11 | 78,744,800 | — | — |
| 1997-11-12 | $11.72 | $17.41 | 93,649,600 | — | — |
| 1997-11-11 | $13.28 | $19.73 | 27,411,200 | — | — |
| 1997-11-10 | $13.55 | $20.13 | 24,542,400 | — | — |
| 1997-11-07 | $14.09 | $20.94 | 35,984,000 | — | — |
| 1997-11-06 | $14.69 | $21.82 | 17,176,800 | — | — |
| 1997-11-05 | $15.09 | $22.43 | 20,782,400 | — | — |
| 1997-11-04 | $14.88 | $22.10 | 33,977,600 | — | — |
| 1997-11-03 | $14.39 | $21.38 | 23,516,000 | — | — |
| 1997-10-31 | $13.34 | $19.81 | 35,476,000 | — | — |
| 1997-10-30 | $12.86 | $19.11 | 33,929,600 | — | — |
| 1997-10-29 | $14.30 | $21.25 | 29,451,200 | — | — |
| 1997-10-28 | $13.97 | $20.75 | 32,869,600 | — | — |
| 1997-10-27 | $12.84 | $19.08 | 34,979,200 | — | — |
| 1997-10-24 | $13.98 | $20.78 | 52,564,000 | — | — |
| 1997-10-23 | $15.11 | $22.45 | 24,796,800 | — | — |
| 1997-10-22 | $15.63 | $23.22 | 13,968,000 | — | — |
| 1997-10-21 | $15.97 | $23.73 | 20,244,800 | — | — |
| 1997-10-20 | $15.23 | $22.64 | 18,171,200 | — | — |
| 1997-10-17 | $15.75 | $23.40 | 18,435,200 | — | — |
| 1997-10-16 | $16.22 | $24.10 | 22,552,800 | — | — |
| 1997-10-15 | $16.88 | $25.07 | 13,246,400 | — | — |
| 1997-10-14 | $16.95 | $25.18 | 26,397,600 | — | — |
| 1997-10-13 | $17.63 | $26.19 | 12,872,800 | — | — |
| 1997-10-10 | $17.30 | $25.70 | 6,304,800 | — | — |
| 1997-10-09 | $17.13 | $25.46 | 12,307,200 | — | — |
| 1997-10-08 | $17.20 | $25.56 | 13,204,000 | — | — |
| 1997-10-07 | $16.61 | $24.68 | 13,143,200 | — | — |
| 1997-10-06 | $16.30 | $24.23 | 9,240,000 | — | — |
| 1997-10-03 | $16.69 | $24.79 | 9,637,600 | — | — |
| 1997-10-02 | $16.75 | $24.89 | 8,435,200 | — | — |
| 1997-10-01 | $16.40 | $24.36 | 12,674,400 | — | — |
| 1997-09-30 | $16.75 | $24.89 | 13,506,400 | — | — |
| 1997-09-29 | $17.33 | $25.75 | 8,915,200 | — | — |
| 1997-09-26 | $16.82 | $24.99 | 7,477,600 | — | — |
| 1997-09-25 | $16.57 | $24.59 | 10,166,400 | — | — |
| 1997-09-24 | $16.87 | $25.03 | 17,806,400 | — | — |
| 1997-09-23 | $17.15 | $25.45 | 17,944,800 | — | — |
| 1997-09-22 | $17.45 | $25.90 | 17,276,000 | — | — |
| 1997-09-19 | $16.83 | $24.97 | 21,215,200 | — | — |
| 1997-09-18 | $16.84 | $24.99 | 18,536,000 | — | — |
| 1997-09-17 | $16.95 | $25.16 | 19,444,800 | — | — |
| 1997-09-16 | $16.41 | $24.36 | 13,846,400 | — | — |
| 1997-09-15 | $15.77 | $23.39 | 8,532,800 | — | — |
| 1997-09-12 | $15.52 | $23.03 | 9,440,800 | — | — |
| 1997-09-11 | $15.80 | $23.44 | 14,422,400 | — | — |
| 1997-09-10 | $15.37 | $22.80 | 9,059,200 | — | — |
| 1997-09-09 | $15.55 | $23.07 | 8,058,400 | — | — |
| 1997-09-08 | $15.56 | $23.09 | 14,532,800 | — | — |
| 1997-09-05 | $15.84 | $23.50 | 18,548,800 | — | — |
| 1997-09-04 | $15.38 | $22.81 | 17,009,600 | — | — |
| 1997-09-03 | $14.95 | $22.19 | 20,143,200 | — | — |
| 1997-09-02 | $14.72 | $21.84 | 18,161,600 | — | — |
| 1997-08-29 | $14.20 | $21.08 | 8,047,200 | — | — |
| 1997-08-28 | $14.45 | $21.44 | 10,923,200 | — | — |
| 1997-08-27 | $14.62 | $21.69 | 10,569,600 | — | — |
| 1997-08-26 | $14.70 | $21.82 | 11,284,000 | — | — |
| 1997-08-25 | $15.10 | $22.41 | 17,339,200 | — | — |
| 1997-08-22 | $14.84 | $22.03 | 30,837,600 | — | — |
| 1997-08-21 | $15.63 | $23.19 | 13,045,600 | — | — |
| 1997-08-20 | $15.94 | $23.65 | 13,924,800 | — | — |
| 1997-08-19 | $16.02 | $23.77 | 19,079,200 | — | — |
| 1997-08-18 | $14.84 | $22.03 | 11,075,200 | — | — |
| 1997-08-15 | $14.78 | $21.93 | 12,732,800 | — | — |
| 1997-08-14 | $15.38 | $22.81 | 17,445,600 | — | — |
| 1997-08-13 | $14.92 | $22.14 | 32,845,600 | — | — |
| 1997-08-12 | $15.23 | $22.61 | 15,839,200 | — | — |
| 1997-08-11 | $15.28 | $22.68 | 14,061,600 | — | — |
| 1997-08-08 | $15.50 | $23.00 | 21,892,000 | — | — |
| 1997-08-07 | $15.95 | $23.67 | 18,946,400 | — | — |
| 1997-08-06 | $15.75 | $23.37 | 16,568,000 | — | — |
| 1997-08-05 | $16.13 | $23.93 | 24,626,400 | — | — |
| 1997-08-04 | $15.59 | $23.13 | 23,679,200 | — | — |
| 1997-08-01 | $15.23 | $22.61 | 18,644,000 | — | — |
| 1997-07-31 | $14.38 | $21.33 | 18,177,600 | — | — |
| 1997-07-30 | $14.36 | $21.31 | 16,600,000 | — | — |
| 1997-07-29 | $13.77 | $20.43 | 9,342,400 | — | — |
| 1997-07-28 | $13.88 | $20.59 | 10,652,800 | — | — |
| 1997-07-25 | $14.19 | $21.05 | 7,502,400 | — | — |
| 1997-07-24 | $14.73 | $21.86 | 11,700,000 | — | — |
| 1997-07-23 | $14.66 | $21.75 | 15,648,000 | — | — |
| 1997-07-22 | $14.28 | $21.19 | 18,532,800 | — | — |
| 1997-07-21 | $13.69 | $20.31 | 13,611,200 | — | — |
| 1997-07-18 | $14.20 | $21.08 | 16,402,400 | — | — |
| 1997-07-17 | $14.45 | $21.44 | 19,252,000 | — | — |
| 1997-07-16 | $14.25 | $21.15 | 23,104,800 | — | — |
| 1997-07-15 | $13.69 | $20.31 | 44,938,400 | — | — |
| 1997-07-14 | $12.19 | $18.08 | 20,716,800 | — | — |
| 1997-07-11 | $12.03 | $17.85 | 19,036,000 | — | — |
| 1997-07-10 | $11.66 | $17.30 | 16,232,000 | — | — |
| 1997-07-09 | $11.97 | $17.76 | 16,612,800 | — | — |
| 1997-07-08 | $11.48 | $17.03 | 13,352,800 | — | — |
| 1997-07-07 | $11.09 | $16.46 | 10,912,800 | — | — |
| 1997-07-03 | $10.98 | $16.30 | 7,596,800 | — | — |
| 1997-07-02 | $11.00 | $16.32 | 8,883,200 | — | — |
| 1997-07-01 | $10.80 | $16.02 | 10,264,000 | — | — |
| 1997-06-30 | $10.51 | $15.59 | 8,718,400 | — | — |
| 1997-06-27 | $10.70 | $15.88 | 10,810,400 | — | — |
| 1997-06-26 | $10.76 | $15.96 | 9,344,000 | — | — |
| 1997-06-25 | $10.97 | $16.24 | 14,448,800 | — | — |
| 1997-06-24 | $11.05 | $16.37 | 7,309,600 | — | — |
| 1997-06-23 | $10.64 | $15.76 | 9,574,400 | — | — |
| 1997-06-20 | $10.81 | $16.01 | 9,929,600 | — | — |
| 1997-06-19 | $11.03 | $16.34 | 11,235,200 | — | — |
| 1997-06-18 | $10.78 | $15.97 | 10,760,800 | — | — |
| 1997-06-17 | $11.20 | $16.59 | 14,183,200 | — | — |
| 1997-06-16 | $10.97 | $16.24 | 9,343,200 | — | — |
| 1997-06-13 | $10.56 | $15.64 | 17,769,600 | — | — |
| 1997-06-12 | $10.19 | $15.09 | 18,950,400 | — | — |
| 1997-06-11 | $10.44 | $15.46 | 20,113,600 | — | — |
| 1997-06-10 | $10.78 | $15.97 | 17,618,400 | — | — |
| 1997-06-09 | $11.19 | $16.57 | 11,048,800 | — | — |
| 1997-06-06 | $10.94 | $16.20 | 13,774,400 | — | — |
| 1997-06-05 | $10.53 | $15.60 | 15,321,600 | — | — |
| 1997-06-04 | $10.47 | $15.50 | 14,351,200 | — | — |
| 1997-06-03 | $10.48 | $15.53 | 24,400,000 | — | — |
| 1997-06-02 | $11.06 | $16.38 | 13,588,000 | — | — |
| 1997-05-30 | $11.22 | $16.62 | 24,855,200 | — | — |
| 1997-05-29 | $11.48 | $17.01 | 8,182,400 | — | — |
| 1997-05-28 | $11.66 | $17.26 | 16,711,200 | — | — |
| 1997-05-27 | $11.94 | $17.68 | 15,307,200 | — | — |
| 1997-05-23 | $11.64 | $17.24 | 7,755,200 | — | — |
| 1997-05-22 | $11.41 | $16.89 | 7,904,000 | — | — |
| 1997-05-21 | $11.48 | $17.01 | 19,157,600 | — | — |
| 1997-05-20 | $11.33 | $16.78 | 10,225,600 | — | — |
| 1997-05-19 | $11.23 | $16.64 | 5,776,000 | — | — |
| 1997-05-16 | $11.31 | $16.75 | 8,100,800 | — | — |
| 1997-05-15 | $11.44 | $16.94 | 12,163,200 | — | — |
| 1997-05-14 | $11.48 | $17.01 | 14,722,400 | — | — |
| 1997-05-13 | $11.56 | $17.12 | 18,288,800 | — | — |
| 1997-05-12 | $11.53 | $17.08 | 12,057,600 | — | — |
| 1997-05-09 | $11.86 | $17.56 | 18,970,400 | — | — |
| 1997-05-08 | $11.81 | $17.49 | 21,554,400 | — | — |
| 1997-05-07 | $11.73 | $17.38 | 13,795,200 | — | — |
| 1997-05-06 | $11.50 | $17.03 | 12,864,000 | — | — |
| 1997-05-05 | $11.72 | $17.36 | 15,752,800 | — | — |
| 1997-05-02 | $11.44 | $16.94 | 12,943,200 | — | — |
| 1997-05-01 | $11.20 | $16.59 | 15,017,600 | — | — |
| 1997-04-30 | $11.16 | $16.52 | 20,004,800 | — | — |
| 1997-04-29 | $11.09 | $16.43 | 20,018,400 | — | — |
| 1997-04-28 | $10.48 | $15.53 | 5,635,200 | — | — |
| 1997-04-25 | $10.16 | $15.04 | 4,812,000 | — | — |
| 1997-04-24 | $10.50 | $15.55 | 9,478,400 | — | — |
| 1997-04-23 | $10.44 | $15.46 | 15,536,800 | — | — |
| 1997-04-22 | $10.42 | $15.43 | 23,783,200 | — | — |
| 1997-04-21 | $10.36 | $15.34 | 11,961,600 | — | — |
| 1997-04-18 | $10.23 | $15.16 | 14,683,200 | — | — |
| 1997-04-17 | $10.59 | $15.69 | 9,705,600 | — | — |
| 1997-04-16 | $10.63 | $15.74 | 9,956,800 | — | — |
| 1997-04-15 | $10.56 | $15.64 | 31,875,200 | — | — |
| 1997-04-14 | $10.38 | $15.37 | 17,636,800 | — | — |
| 1997-04-11 | $10.20 | $15.11 | 20,120,000 | — | — |
| 1997-04-10 | $10.33 | $15.30 | 15,464,800 | — | — |
| 1997-04-09 | $10.78 | $15.97 | 23,284,000 | — | — |
| 1997-04-08 | $11.11 | $16.45 | 23,667,200 | — | — |
| 1997-04-07 | $10.67 | $15.81 | 17,077,600 | — | — |
| 1997-04-04 | $10.38 | $15.37 | 25,348,800 | — | — |
| 1997-04-03 | $9.70 | $14.37 | 15,599,200 | — | — |
| 1997-04-02 | $9.34 | $13.84 | 12,554,400 | — | — |
| 1997-04-01 | $9.41 | $13.93 | 10,839,200 | — | — |
| 1997-03-31 | $9.36 | $13.86 | 18,219,200 | — | — |
| 1997-03-27 | $9.69 | $14.35 | 18,849,600 | — | — |
| 1997-03-26 | $10.14 | $15.02 | 20,239,200 | — | — |
| 1997-03-25 | $9.66 | $14.27 | 15,469,600 | — | — |
| 1997-03-24 | $9.41 | $13.90 | 23,067,200 | — | — |
| 1997-03-21 | $9.67 | $14.29 | 12,505,600 | — | — |
| 1997-03-20 | $9.56 | $14.13 | 18,956,000 | — | — |
| 1997-03-19 | $9.50 | $14.04 | 34,550,400 | — | — |
| 1997-03-18 | $10.00 | $14.78 | 13,898,400 | — | — |
| 1997-03-17 | $10.33 | $15.26 | 14,935,200 | — | — |
| 1997-03-14 | $10.73 | $15.86 | 11,260,800 | — | — |
| 1997-03-13 | $10.47 | $15.47 | 13,207,200 | — | — |
| 1997-03-12 | $10.61 | $15.68 | 13,744,000 | — | — |
| 1997-03-11 | $10.66 | $15.75 | 11,721,600 | — | — |
| 1997-03-10 | $10.66 | $15.75 | 13,644,800 | — | — |
| 1997-03-07 | $10.48 | $15.49 | 29,775,200 | — | — |
| 1997-03-06 | $10.06 | $14.87 | 16,163,200 | — | — |
| 1997-03-05 | $10.41 | $15.38 | 20,064,800 | — | — |
| 1997-03-04 | $10.20 | $15.08 | 16,853,600 | — | — |
| 1997-03-03 | $10.00 | $14.78 | 15,660,000 | — | — |
| 1997-02-28 | $9.64 | $14.25 | 22,028,000 | — | — |
| 1997-02-27 | $9.70 | $14.34 | 10,613,600 | — | — |
| 1997-02-26 | $10.08 | $14.89 | 17,082,400 | — | — |
| 1997-02-25 | $10.17 | $15.03 | 15,863,200 | — | — |
| 1997-02-24 | $10.27 | $15.17 | 12,292,000 | — | — |
| 1997-02-21 | $9.92 | $14.66 | 10,355,200 | — | — |
| 1997-02-20 | $10.20 | $15.08 | 16,102,400 | — | — |
| 1997-02-19 | $10.44 | $15.42 | 19,427,200 | — | — |
| 1997-02-18 | $10.08 | $14.89 | 14,580,800 | — | — |
| 1997-02-14 | $10.16 | $15.01 | 14,729,600 | — | — |
| 1997-02-13 | $10.09 | $14.92 | 11,250,400 | — | — |
| 1997-02-12 | $10.06 | $14.87 | 18,582,400 | — | — |
| 1997-02-11 | $9.63 | $14.22 | 13,029,600 | — | — |
| 1997-02-10 | $9.67 | $14.29 | 13,936,800 | — | — |
| 1997-02-07 | $9.94 | $14.69 | 22,627,200 | — | — |
| 1997-02-06 | $9.56 | $14.13 | 14,301,600 | — | — |
| 1997-02-05 | $9.28 | $13.72 | 20,020,800 | — | — |
| 1997-02-04 | $9.56 | $14.13 | 11,859,200 | — | — |
| 1997-02-03 | $9.47 | $13.99 | 23,073,600 | — | — |
| 1997-01-31 | $9.80 | $14.48 | 34,873,600 | — | — |
| 1997-01-30 | $9.31 | $13.76 | 24,741,600 | — | — |
| 1997-01-29 | $8.72 | $12.88 | 8,352,000 | — | — |
| 1997-01-28 | $8.63 | $12.75 | 12,017,600 | — | — |
| 1997-01-27 | $8.66 | $12.79 | 12,996,800 | — | — |
| 1997-01-24 | $8.61 | $12.72 | 28,236,800 | — | — |
| 1997-01-23 | $8.84 | $13.07 | 64,675,200 | — | — |
| 1997-01-22 | $7.97 | $11.78 | 14,303,200 | — | — |
| 1997-01-21 | $7.81 | $11.54 | 20,488,000 | — | — |
| 1997-01-20 | $8.00 | $11.82 | 17,372,800 | — | — |
| 1997-01-17 | $8.28 | $12.24 | 11,244,800 | — | — |
| 1997-01-16 | $8.30 | $12.26 | 10,356,800 | — | — |
| 1997-01-15 | $8.47 | $12.51 | 12,931,200 | — | — |
| 1997-01-14 | $8.50 | $12.56 | 11,016,000 | — | — |
| 1997-01-13 | $8.42 | $12.45 | 7,829,600 | — | — |
| 1997-01-10 | $8.45 | $12.49 | 16,643,200 | — | — |
| 1997-01-09 | $8.30 | $12.26 | 7,490,400 | — | — |
| 1997-01-08 | $8.50 | $12.56 | 12,345,600 | — | — |
| 1997-01-07 | $8.56 | $12.65 | 17,001,600 | — | — |
| 1997-01-06 | $8.45 | $12.49 | 18,038,400 | — | — |
| 1997-01-03 | $8.38 | $12.38 | 14,944,800 | — | — |
| 1997-01-02 | $7.95 | $11.75 | 9,796,000 | — | — |