Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $257.39 | 154,694 |
| 2026-09-03 | — | — | — | $250.80 | 176,993 |
| 2026-09-02 | — | — | — | $252.92 | 168,368 |
| 2026-09-01 | — | — | — | $256.12 | 261,236 |
| 2026-08-31 | — | — | — | $260.97 | 128,592 |
| 2026-08-28 | — | — | — | $265.00 | 199,268 |
| 2026-08-27 | $266.54 | $663.09 | 5,602,900 | $263.75 | 184,538 |
| 2026-08-26 | $261.77 | $651.23 | 3,793,600 | $260.79 | 155,972 |
| 2026-08-25 | $260.05 | $646.95 | 4,259,100 | $262.41 | 131,380 |
| 2026-08-24 | $258.94 | $644.18 | 6,610,300 | $262.55 | 234,666 |
| 2026-08-21 | $264.36 | $657.67 | 5,514,300 | $268.61 | 304,662 |
| 2026-08-20 | $265.60 | $660.75 | 5,277,600 | $267.60 | 185,396 |
| 2026-08-19 | $267.45 | $665.36 | 6,742,800 | $274.23 | 238,081 |
| 2026-08-18 | $272.24 | $677.27 | 7,931,700 | $276.60 | 226,458 |
| 2026-08-17 | $282.91 | $703.82 | 5,993,600 | $280.68 | 177,610 |
| 2026-08-14 | $279.58 | $695.53 | 4,762,600 | $273.00 | 201,413 |
| 2026-08-13 | $273.43 | $680.23 | 5,327,700 | $277.11 | 252,905 |
| 2026-08-12 | $276.59 | $688.09 | 5,904,600 | $288.64 | 328,259 |
| 2026-08-11 | $281.24 | $699.66 | 4,470,100 | $283.52 | 172,585 |
| 2026-08-10 | $280.44 | $697.67 | 4,210,800 | $288.95 | 173,767 |
| 2026-08-07 | $286.08 | $711.70 | 7,713,700 | $284.49 | 201,764 |
| 2026-08-06 | $278.40 | $692.60 | 4,795,100 | $274.86 | 176,996 |
| 2026-08-05 | $277.72 | $690.91 | 5,414,400 | $280.56 | 186,971 |
| 2026-08-04 | $283.63 | $705.61 | 8,978,800 | $277.14 | 330,021 |
| 2026-08-03 | $269.04 | $669.31 | 8,017,300 | $273.11 | 325,898 |
| 2026-07-31 | $275.74 | $685.98 | 8,835,500 | $284.12 | 348,896 |
| 2026-07-30 | $278.76 | $689.96 | 9,238,400 | $276.65 | 355,563 |
| 2026-07-29 | $271.30 | $671.50 | 10,212,400 | $279.84 | 475,939 |
| 2026-07-28 | $277.07 | $685.78 | 11,160,400 | $274.35 | 550,416 |
| 2026-07-27 | $279.41 | $691.57 | 9,072,800 | $280.98 | 344,244 |
| 2026-07-24 | $279.58 | $691.99 | 8,270,000 | $281.53 | 478,732 |
| 2026-07-23 | $284.99 | $705.38 | 11,742,800 | $277.60 | 630,030 |
| 2026-07-22 | $294.19 | $728.15 | 10,747,300 | $285.83 | 271,025 |
| 2026-07-21 | $291.30 | $721.00 | 10,204,200 | $296.36 | 318,380 |
| 2026-07-20 | $284.07 | $703.10 | 5,206,900 | $287.98 | 162,809 |
| 2026-07-17 | $284.02 | $702.98 | 7,655,000 | — | — |
| 2026-07-16 | $291.22 | $720.80 | 7,151,300 | — | — |
| 2026-07-15 | $301.19 | $745.48 | 6,393,100 | — | — |
| 2026-07-14 | $305.55 | $756.27 | 5,836,800 | — | — |
| 2026-07-13 | $298.57 | $738.99 | 7,559,500 | — | — |
| 2026-07-10 | $311.46 | $770.90 | 4,141,500 | — | — |
| 2026-07-09 | $308.53 | $763.64 | 6,228,700 | — | — |
| 2026-07-08 | $301.32 | $745.80 | 6,535,400 | — | — |
| 2026-07-07 | $293.30 | $725.95 | 8,287,400 | — | — |
| 2026-07-06 | $303.50 | $751.19 | 6,726,400 | — | — |
| 2026-07-02 | $293.08 | $725.40 | 9,766,000 | — | — |
| 2026-07-01 | $298.41 | $738.60 | 8,737,100 | — | — |
| 2026-06-30 | $298.07 | $737.75 | 10,944,300 | — | — |
| 2026-06-29 | $285.48 | $706.59 | 12,982,600 | — | — |
| 2026-06-26 | $285.43 | $706.47 | 29,822,600 | — | — |
| 2026-06-25 | $311.81 | $771.76 | 8,782,800 | — | — |
| 2026-06-24 | $303.11 | $750.23 | 8,761,600 | — | — |
| 2026-06-23 | $304.36 | $753.32 | 10,814,300 | — | — |
| 2026-06-22 | $332.28 | $822.43 | 8,954,600 | — | — |
| 2026-06-18 | $322.86 | $799.11 | 21,929,600 | — | — |
| 2026-06-17 | $301.88 | $747.18 | 7,098,300 | — | — |
| 2026-06-16 | $305.71 | $756.66 | 7,706,700 | — | — |
| 2026-06-15 | $313.34 | $775.55 | 7,459,200 | — | — |
| 2026-06-12 | $301.12 | $745.30 | 5,368,300 | — | — |
| 2026-06-11 | $297.10 | $735.35 | 9,862,700 | — | — |
| 2026-06-10 | $282.01 | $698.00 | 7,325,400 | — | — |
| 2026-06-09 | $288.63 | $714.39 | 8,920,600 | — | — |
| 2026-06-08 | $290.90 | $720.01 | 7,791,100 | — | — |
| 2026-06-05 | $285.06 | $705.55 | 11,937,400 | — | — |
| 2026-06-04 | $305.37 | $755.82 | 7,924,400 | — | — |
| 2026-06-03 | $308.59 | $763.79 | 6,730,100 | — | — |
| 2026-06-02 | $308.12 | $762.63 | 11,136,800 | — | — |
| 2026-06-01 | $293.20 | $725.70 | 9,623,100 | — | — |
| 2026-05-29 | $305.68 | $756.59 | 16,785,100 | — | — |
| 2026-05-28 | $315.95 | $782.01 | 5,884,400 | — | — |
| 2026-05-27 | $317.45 | $785.72 | 6,740,600 | — | — |
| 2026-05-26 | $324.89 | $804.14 | 8,480,000 | — | — |
| 2026-05-22 | $309.21 | $765.33 | 7,129,100 | — | — |
| 2026-05-21 | $298.39 | $738.55 | 5,663,700 | — | — |
| 2026-05-20 | $304.88 | $754.61 | 7,660,700 | — | — |
| 2026-05-19 | $302.31 | $748.25 | 7,296,900 | — | — |
| 2026-05-18 | $300.60 | $744.02 | 6,513,100 | — | — |
| 2026-05-15 | $302.73 | $749.29 | 6,661,600 | — | — |
| 2026-05-14 | $308.17 | $762.75 | 5,767,800 | — | — |
| 2026-05-13 | $306.34 | $758.22 | 7,546,500 | — | — |
| 2026-05-12 | $295.17 | $730.58 | 6,431,000 | — | — |
| 2026-05-11 | $297.76 | $736.99 | 9,347,300 | — | — |
| 2026-05-08 | $287.80 | $712.33 | 8,881,500 | — | — |
| 2026-05-07 | $285.24 | $706.00 | 7,017,900 | — | — |
| 2026-05-06 | $289.44 | $716.39 | 10,183,200 | — | — |
| 2026-05-05 | $281.00 | $695.50 | 7,295,200 | — | — |
| 2026-05-04 | $280.89 | $691.72 | 5,525,700 | — | — |
| 2026-05-01 | $281.02 | $692.04 | 4,494,300 | — | — |
| 2026-04-30 | $281.08 | $692.19 | 11,066,700 | — | — |
| 2026-04-29 | $269.22 | $662.98 | 7,821,400 | — | — |
| 2026-04-28 | $265.00 | $652.59 | 8,369,400 | — | — |
| 2026-04-27 | $269.50 | $663.67 | 9,962,700 | — | — |
| 2026-04-24 | $277.14 | $682.48 | 13,943,600 | — | — |
| 2026-04-23 | $282.23 | $695.02 | 25,659,100 | — | — |
| 2026-04-22 | $236.31 | $581.93 | 11,463,100 | — | — |
| 2026-04-21 | $233.15 | $574.15 | 6,833,300 | — | — |
| 2026-04-20 | $233.70 | $575.51 | 6,123,300 | — | — |
| 2026-04-17 | $229.82 | $565.95 | 7,091,700 | — | — |
| 2026-04-16 | $223.10 | $549.40 | 6,709,000 | — | — |
| 2026-04-15 | $216.29 | $532.63 | 4,459,600 | — | — |
| 2026-04-14 | $218.87 | $538.99 | 5,495,200 | — | — |
| 2026-04-13 | $216.71 | $533.67 | 4,630,500 | — | — |
| 2026-04-10 | $214.73 | $528.79 | 4,268,000 | — | — |
| 2026-04-09 | $214.98 | $529.41 | 5,499,100 | — | — |
| 2026-04-08 | $208.90 | $514.44 | 7,454,600 | — | — |
| 2026-04-07 | $199.74 | $491.88 | 4,659,000 | — | — |
| 2026-04-06 | $199.42 | $491.09 | 4,235,600 | — | — |
| 2026-04-02 | $194.87 | $479.89 | 3,408,100 | — | — |
| 2026-04-01 | $196.30 | $483.41 | 5,432,000 | — | — |
| 2026-03-31 | $194.14 | $478.09 | 7,277,900 | — | — |
| 2026-03-30 | $186.42 | $459.08 | 6,024,700 | — | — |
| 2026-03-27 | $190.33 | $468.70 | 5,792,700 | — | — |
| 2026-03-26 | $193.41 | $476.29 | 6,314,400 | — | — |
| 2026-03-25 | $196.77 | $484.56 | 4,505,800 | — | — |
| 2026-03-24 | $194.63 | $479.29 | 7,015,200 | — | — |
| 2026-03-23 | $188.63 | $464.52 | 7,452,800 | — | — |
| 2026-03-20 | $187.19 | $460.97 | 15,025,200 | — | — |
| 2026-03-19 | $188.29 | $463.68 | 5,868,100 | — | — |
| 2026-03-18 | $190.78 | $469.81 | 5,069,200 | — | — |
| 2026-03-17 | $194.45 | $478.85 | 3,385,200 | — | — |
| 2026-03-16 | $194.13 | $478.06 | 4,754,900 | — | — |
| 2026-03-13 | $190.78 | $469.81 | 3,688,400 | — | — |
| 2026-03-12 | $190.05 | $468.02 | 8,156,800 | — | — |
| 2026-03-11 | $198.67 | $489.24 | 4,995,200 | — | — |
| 2026-03-10 | $197.46 | $486.26 | 5,929,200 | — | — |
| 2026-03-09 | $196.20 | $483.16 | 7,597,500 | — | — |
| 2026-03-06 | $193.23 | $475.85 | 7,220,500 | — | — |
| 2026-03-05 | $197.98 | $487.54 | 8,051,800 | — | — |
| 2026-03-04 | $202.39 | $498.40 | 5,451,500 | — | — |
| 2026-03-03 | $202.67 | $499.09 | 7,496,500 | — | — |
| 2026-03-02 | $209.82 | $516.70 | 6,811,300 | — | — |
| 2026-02-27 | $212.11 | $522.34 | 8,275,100 | — | — |
| 2026-02-26 | $212.63 | $523.62 | 6,041,500 | — | — |
| 2026-02-25 | $213.90 | $526.75 | 6,997,300 | — | — |
| 2026-02-24 | $213.35 | $525.39 | 9,494,300 | — | — |
| 2026-02-23 | $219.86 | $541.43 | 7,877,400 | — | — |
| 2026-02-20 | $219.73 | $541.11 | 5,457,500 | — | — |
| 2026-02-19 | $218.05 | $536.97 | 5,002,200 | — | — |
| 2026-02-18 | $223.32 | $549.95 | 6,667,800 | — | — |
| 2026-02-17 | $225.69 | $555.78 | 5,454,800 | — | — |
| 2026-02-13 | $226.16 | $556.94 | 5,011,900 | — | — |
| 2026-02-12 | $223.00 | $549.16 | 8,474,700 | — | — |
| 2026-02-11 | $226.56 | $557.92 | 9,132,600 | — | — |
| 2026-02-10 | $220.92 | $544.04 | 5,101,000 | — | — |
| 2026-02-09 | $218.77 | $538.74 | 9,246,700 | — | — |
| 2026-02-06 | $221.44 | $545.32 | 9,397,500 | — | — |
| 2026-02-05 | $223.98 | $551.57 | 11,044,200 | — | — |
| 2026-02-04 | $222.92 | $548.96 | 14,542,500 | — | — |
| 2026-02-03 | $225.21 | $554.60 | 15,207,600 | — | — |
| 2026-02-02 | $225.01 | $554.11 | 11,194,900 | — | — |
| 2026-01-30 | $215.55 | $530.81 | 9,086,800 | — | — |
| 2026-01-29 | $218.97 | $535.74 | 14,120,000 | — | — |
| 2026-01-28 | $216.17 | $528.89 | 19,603,400 | — | — |
| 2026-01-27 | $196.63 | $481.08 | 10,748,800 | — | — |
| 2026-01-26 | $196.59 | $480.98 | 9,169,300 | — | — |
| 2026-01-23 | $193.31 | $472.96 | 6,691,300 | — | — |
| 2026-01-22 | $194.99 | $477.07 | 7,264,000 | — | — |
| 2026-01-21 | $194.41 | $475.65 | 7,272,000 | — | — |
| 2026-01-20 | $189.59 | $463.85 | 9,516,600 | — | — |
| 2026-01-16 | $191.58 | $468.72 | 6,944,800 | — | — |
| 2026-01-15 | $189.12 | $462.70 | 6,942,600 | — | — |
| 2026-01-14 | $193.45 | $473.30 | 7,988,800 | — | — |
| 2026-01-13 | $188.53 | $461.26 | 4,135,000 | — | — |
| 2026-01-12 | $189.07 | $462.58 | 6,502,600 | — | — |
| 2026-01-09 | $190.31 | $465.62 | 6,018,300 | — | — |
| 2026-01-08 | $188.45 | $461.07 | 6,857,300 | — | — |
| 2026-01-07 | $185.71 | $454.36 | 8,341,300 | — | — |
| 2026-01-06 | $192.10 | $470.00 | 13,219,400 | — | — |
| 2026-01-05 | $177.17 | $433.47 | 6,755,000 | — | — |
| 2026-01-02 | $177.52 | $434.32 | 6,133,600 | — | — |