Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $21.41 | $32.00 | 6,891,200 | — | — |
| 1998-12-30 | $21.88 | $32.70 | 9,267,200 | — | — |
| 1998-12-29 | $21.00 | $31.39 | 5,149,200 | — | — |
| 1998-12-28 | $21.31 | $31.86 | 4,553,200 | — | — |
| 1998-12-24 | $21.47 | $32.09 | 2,780,400 | — | — |
| 1998-12-23 | $21.44 | $32.05 | 10,305,200 | — | — |
| 1998-12-22 | $21.50 | $32.14 | 9,608,400 | — | — |
| 1998-12-21 | $22.27 | $33.29 | 13,366,400 | — | — |
| 1998-12-18 | $21.69 | $32.42 | 11,417,200 | — | — |
| 1998-12-17 | $20.98 | $31.37 | 14,374,000 | — | — |
| 1998-12-16 | $19.84 | $29.67 | 8,732,000 | — | — |
| 1998-12-15 | $19.59 | $29.29 | 11,208,000 | — | — |
| 1998-12-14 | $19.70 | $29.46 | 9,629,600 | — | — |
| 1998-12-11 | $20.02 | $29.92 | 13,074,400 | — | — |
| 1998-12-10 | $20.45 | $30.58 | 9,105,200 | — | — |
| 1998-12-09 | $21.23 | $31.74 | 7,831,200 | — | — |
| 1998-12-08 | $21.50 | $32.14 | 16,466,400 | — | — |
| 1998-12-07 | $21.42 | $32.02 | 14,969,600 | — | — |
| 1998-12-04 | $20.72 | $30.97 | 14,714,400 | — | — |
| 1998-12-03 | $20.28 | $30.32 | 25,270,800 | — | — |
| 1998-12-02 | $19.69 | $29.43 | 16,194,400 | — | — |
| 1998-12-01 | $19.38 | $28.96 | 9,771,200 | — | — |
| 1998-11-30 | $19.09 | $28.54 | 9,737,200 | — | — |
| 1998-11-27 | $19.69 | $29.43 | 2,708,000 | — | — |
| 1998-11-25 | $19.72 | $29.48 | 12,183,600 | — | — |
| 1998-11-24 | $19.39 | $28.99 | 10,082,400 | — | — |
| 1998-11-23 | $19.69 | $29.43 | 10,978,400 | — | — |
| 1998-11-20 | $19.13 | $28.59 | 13,122,800 | — | — |
| 1998-11-19 | $19.28 | $28.82 | 24,461,200 | — | — |
| 1998-11-18 | $18.06 | $27.00 | 12,778,000 | — | — |
| 1998-11-17 | $17.42 | $26.04 | 18,177,200 | — | — |
| 1998-11-16 | $17.28 | $25.83 | 10,595,600 | — | — |
| 1998-11-13 | $17.25 | $25.79 | 10,136,800 | — | — |
| 1998-11-12 | $16.98 | $25.39 | 13,617,600 | — | — |
| 1998-11-11 | $17.36 | $25.95 | 22,637,600 | — | — |
| 1998-11-10 | $15.97 | $23.87 | 6,833,200 | — | — |
| 1998-11-09 | $15.81 | $23.64 | 7,610,400 | — | — |
| 1998-11-06 | $16.06 | $24.01 | 10,138,800 | — | — |
| 1998-11-05 | $16.16 | $24.15 | 6,072,000 | — | — |
| 1998-11-04 | $16.30 | $24.36 | 12,085,200 | — | — |
| 1998-11-03 | $15.45 | $23.10 | 7,850,800 | — | — |
| 1998-11-02 | $15.91 | $23.78 | 7,762,400 | — | — |
| 1998-10-30 | $15.98 | $23.90 | 13,358,000 | — | — |
| 1998-10-29 | $16.00 | $23.92 | 16,005,600 | — | — |
| 1998-10-28 | $15.25 | $22.80 | 7,570,800 | — | — |
| 1998-10-27 | $15.13 | $22.58 | 9,808,800 | — | — |
| 1998-10-26 | $14.69 | $21.93 | 5,294,400 | — | — |
| 1998-10-23 | $14.95 | $22.32 | 7,679,600 | — | — |
| 1998-10-22 | $14.94 | $22.30 | 6,569,200 | — | — |
| 1998-10-21 | $14.80 | $22.09 | 13,103,600 | — | — |
| 1998-10-20 | $14.98 | $22.37 | 27,557,200 | — | — |
| 1998-10-19 | $15.09 | $22.53 | 12,200,800 | — | — |
| 1998-10-16 | $14.81 | $22.11 | 16,206,000 | — | — |
| 1998-10-15 | $14.13 | $21.09 | 10,400,400 | — | — |
| 1998-10-14 | $13.08 | $19.52 | 10,639,200 | — | — |
| 1998-10-13 | $12.53 | $18.71 | 9,379,200 | — | — |
| 1998-10-12 | $13.06 | $19.50 | 8,232,800 | — | — |
| 1998-10-09 | $12.77 | $19.06 | 9,110,800 | — | — |
| 1998-10-08 | $11.81 | $17.63 | 13,416,400 | — | — |
| 1998-10-07 | $11.89 | $17.75 | 10,905,200 | — | — |
| 1998-10-06 | $11.88 | $17.73 | 12,130,000 | — | — |
| 1998-10-05 | $11.80 | $17.61 | 9,117,600 | — | — |
| 1998-10-02 | $12.52 | $18.68 | 9,726,800 | — | — |
| 1998-10-01 | $12.39 | $18.50 | 10,158,000 | — | — |
| 1998-09-30 | $13.25 | $19.78 | 8,702,000 | — | — |
| 1998-09-29 | $13.81 | $20.62 | 9,087,200 | — | — |
| 1998-09-28 | $13.64 | $20.36 | 9,137,600 | — | — |
| 1998-09-25 | $13.44 | $20.06 | 10,440,400 | — | — |
| 1998-09-24 | $13.52 | $20.18 | 11,568,000 | — | — |
| 1998-09-23 | $14.19 | $21.18 | 14,012,400 | — | — |
| 1998-09-22 | $13.44 | $20.06 | 13,905,200 | — | — |
| 1998-09-21 | $14.22 | $21.23 | 8,676,800 | — | — |
| 1998-09-18 | $13.53 | $20.20 | 5,620,800 | — | — |
| 1998-09-17 | $13.28 | $19.83 | 7,899,600 | — | — |
| 1998-09-16 | $13.45 | $20.08 | 5,241,600 | — | — |
| 1998-09-15 | $13.25 | $19.78 | 4,484,400 | — | — |
| 1998-09-14 | $13.34 | $19.92 | 7,571,600 | — | — |
| 1998-09-11 | $13.20 | $19.71 | 9,170,400 | — | — |
| 1998-09-10 | $12.66 | $18.89 | 8,492,000 | — | — |
| 1998-09-09 | $13.33 | $19.90 | 8,966,400 | — | — |
| 1998-09-08 | $13.27 | $19.80 | 9,902,800 | — | — |
| 1998-09-04 | $12.28 | $18.33 | 8,085,200 | — | — |
| 1998-09-03 | $12.64 | $18.87 | 12,165,200 | — | — |
| 1998-09-02 | $12.56 | $18.75 | 10,685,600 | — | — |
| 1998-09-01 | $12.66 | $18.89 | 12,196,000 | — | — |
| 1998-08-31 | $11.84 | $17.68 | 10,046,400 | — | — |
| 1998-08-28 | $12.80 | $19.10 | 8,469,600 | — | — |
| 1998-08-27 | $13.41 | $20.01 | 13,548,400 | — | — |
| 1998-08-26 | $14.05 | $20.97 | 6,842,000 | — | — |
| 1998-08-25 | $14.34 | $21.41 | 7,701,200 | — | — |
| 1998-08-24 | $14.44 | $21.55 | 5,098,800 | — | — |
| 1998-08-21 | $14.48 | $21.62 | 10,554,400 | — | — |
| 1998-08-20 | $14.72 | $21.97 | 10,130,400 | — | — |
| 1998-08-19 | $15.13 | $22.58 | 8,130,000 | — | — |
| 1998-08-18 | $15.63 | $23.33 | 9,639,600 | — | — |
| 1998-08-17 | $15.33 | $22.88 | 8,270,400 | — | — |
| 1998-08-14 | $14.83 | $22.14 | 4,536,000 | — | — |
| 1998-08-13 | $14.97 | $22.35 | 6,090,400 | — | — |
| 1998-08-12 | $15.19 | $22.67 | 8,716,800 | — | — |
| 1998-08-11 | $14.64 | $21.86 | 9,490,800 | — | — |
| 1998-08-10 | $15.25 | $22.77 | 5,720,400 | — | — |
| 1998-08-07 | $15.80 | $23.58 | 10,636,800 | — | — |
| 1998-08-06 | $15.34 | $22.91 | 11,539,200 | — | — |
| 1998-08-05 | $15.00 | $22.39 | 7,980,400 | — | — |
| 1998-08-04 | $14.63 | $21.83 | 7,003,600 | — | — |
| 1998-08-03 | $15.03 | $22.44 | 6,244,000 | — | — |
| 1998-07-31 | $14.84 | $22.16 | 7,325,600 | — | — |
| 1998-07-30 | $15.25 | $22.77 | 8,822,400 | — | — |
| 1998-07-29 | $14.66 | $21.88 | 9,805,200 | — | — |
| 1998-07-28 | $14.75 | $21.99 | 13,115,200 | — | — |
| 1998-07-27 | $14.45 | $21.55 | 10,176,000 | — | — |
| 1998-07-24 | $14.52 | $21.64 | 8,960,800 | — | — |
| 1998-07-23 | $14.88 | $22.17 | 8,549,600 | — | — |
| 1998-07-22 | $15.25 | $22.73 | 11,245,200 | — | — |
| 1998-07-21 | $15.23 | $22.71 | 19,084,000 | — | — |
| 1998-07-20 | $14.73 | $21.96 | 9,625,600 | — | — |
| 1998-07-17 | $15.30 | $22.80 | 5,408,400 | — | — |
| 1998-07-16 | $15.73 | $23.46 | 10,422,000 | — | — |
| 1998-07-15 | $15.56 | $23.20 | 17,363,600 | — | — |
| 1998-07-14 | $14.59 | $21.76 | 8,502,800 | — | — |
| 1998-07-13 | $14.78 | $22.03 | 7,953,200 | — | — |
| 1998-07-10 | $14.67 | $21.87 | 4,948,800 | — | — |
| 1998-07-09 | $14.67 | $21.87 | 8,746,000 | — | — |
| 1998-07-08 | $14.64 | $21.82 | 10,964,400 | — | — |
| 1998-07-07 | $14.55 | $21.69 | 14,893,200 | — | — |
| 1998-07-06 | $13.97 | $20.82 | 9,459,200 | — | — |
| 1998-07-02 | $14.47 | $21.57 | 9,905,600 | — | — |
| 1998-07-01 | $15.00 | $22.36 | 14,419,200 | — | — |
| 1998-06-30 | $14.58 | $21.73 | 9,902,400 | — | — |
| 1998-06-29 | $14.80 | $22.06 | 11,705,600 | — | — |
| 1998-06-26 | $14.58 | $21.73 | 9,458,000 | — | — |
| 1998-06-25 | $14.48 | $21.59 | 13,841,200 | — | — |
| 1998-06-24 | $14.77 | $22.01 | 14,065,200 | — | — |
| 1998-06-23 | $14.56 | $21.71 | 17,738,800 | — | — |
| 1998-06-22 | $14.00 | $20.87 | 13,746,400 | — | — |
| 1998-06-19 | $13.55 | $20.19 | 29,204,400 | — | — |
| 1998-06-18 | $13.63 | $20.31 | 25,855,200 | — | — |
| 1998-06-17 | $12.72 | $18.96 | 15,502,400 | — | — |
| 1998-06-16 | $13.00 | $19.38 | 15,926,000 | — | — |
| 1998-06-15 | $12.00 | $17.89 | 12,597,200 | — | — |
| 1998-06-12 | $12.28 | $18.31 | 20,186,800 | — | — |
| 1998-06-11 | $12.41 | $18.49 | 18,318,800 | — | — |
| 1998-06-10 | $13.13 | $19.57 | 16,850,800 | — | — |
| 1998-06-09 | $13.97 | $20.82 | 13,772,800 | — | — |
| 1998-06-08 | $13.38 | $19.94 | 14,862,800 | — | — |
| 1998-06-05 | $12.70 | $18.94 | 10,085,200 | — | — |
| 1998-06-04 | $12.72 | $18.96 | 11,179,200 | — | — |
| 1998-06-03 | $12.00 | $17.89 | 12,088,400 | — | — |
| 1998-06-02 | $12.38 | $18.45 | 17,662,800 | — | — |
| 1998-06-01 | $12.31 | $18.35 | 15,767,200 | — | — |
| 1998-05-29 | $12.86 | $19.17 | 12,638,800 | — | — |
| 1998-05-28 | $13.19 | $19.66 | 12,795,600 | — | — |
| 1998-05-27 | $13.47 | $20.08 | 12,166,400 | — | — |
| 1998-05-26 | $13.59 | $20.26 | 8,159,200 | — | — |
| 1998-05-22 | $13.56 | $20.22 | 7,500,400 | — | — |
| 1998-05-21 | $13.77 | $20.52 | 13,278,000 | — | — |
| 1998-05-20 | $14.08 | $20.99 | 16,739,200 | — | — |
| 1998-05-19 | $14.58 | $21.73 | 8,544,000 | — | — |
| 1998-05-18 | $14.80 | $22.06 | 9,864,000 | — | — |
| 1998-05-15 | $14.78 | $22.03 | 11,715,600 | — | — |
| 1998-05-14 | $15.53 | $23.15 | 5,775,600 | — | — |
| 1998-05-13 | $15.80 | $23.55 | 7,231,600 | — | — |
| 1998-05-12 | $15.73 | $23.46 | 10,312,800 | — | — |
| 1998-05-11 | $15.97 | $23.80 | 7,934,400 | — | — |
| 1998-05-08 | $16.36 | $24.39 | 10,715,600 | — | — |
| 1998-05-07 | $16.02 | $23.87 | 8,449,600 | — | — |
| 1998-05-06 | $16.00 | $23.85 | 9,562,400 | — | — |
| 1998-05-05 | $16.56 | $24.69 | 10,792,800 | — | — |
| 1998-05-04 | $16.30 | $24.29 | 12,222,000 | — | — |
| 1998-05-01 | $16.05 | $23.92 | 5,963,200 | — | — |
| 1998-04-30 | $16.03 | $23.90 | 11,488,000 | — | — |
| 1998-04-29 | $15.50 | $23.11 | 9,481,200 | — | — |
| 1998-04-28 | $15.13 | $22.55 | 5,944,800 | — | — |
| 1998-04-27 | $15.13 | $22.52 | 10,362,000 | — | — |
| 1998-04-24 | $15.63 | $23.26 | 9,406,400 | — | — |
| 1998-04-23 | $15.56 | $23.17 | 9,834,000 | — | — |
| 1998-04-22 | $16.00 | $23.82 | 14,952,800 | — | — |
| 1998-04-21 | $15.75 | $23.45 | 15,473,200 | — | — |
| 1998-04-20 | $15.31 | $22.79 | 18,465,200 | — | — |
| 1998-04-17 | $14.63 | $21.77 | 13,776,800 | — | — |
| 1998-04-16 | $14.56 | $21.68 | 22,149,200 | — | — |
| 1998-04-15 | $14.14 | $21.05 | 18,678,800 | — | — |
| 1998-04-14 | $13.63 | $20.28 | 11,190,400 | — | — |
| 1998-04-13 | $13.08 | $19.47 | 6,699,600 | — | — |
| 1998-04-09 | $13.11 | $19.51 | 9,378,000 | — | — |
| 1998-04-08 | $13.17 | $19.61 | 11,419,600 | — | — |
| 1998-04-07 | $13.05 | $19.42 | 17,500,400 | — | — |
| 1998-04-06 | $13.56 | $20.19 | 7,244,800 | — | — |
| 1998-04-03 | $13.92 | $20.72 | 8,601,600 | — | — |
| 1998-04-02 | $14.09 | $20.98 | 13,790,400 | — | — |
| 1998-04-01 | $14.25 | $21.21 | 15,770,000 | — | — |
| 1998-03-31 | $13.53 | $20.14 | 6,709,200 | — | — |
| 1998-03-30 | $13.45 | $20.03 | 9,538,400 | — | — |
| 1998-03-27 | $13.70 | $20.40 | 8,748,800 | — | — |
| 1998-03-26 | $13.95 | $20.77 | 9,711,600 | — | — |
| 1998-03-25 | $13.89 | $20.68 | 16,482,000 | — | — |
| 1998-03-24 | $13.33 | $19.84 | 12,155,600 | — | — |
| 1998-03-23 | $13.38 | $19.91 | 10,672,800 | — | — |
| 1998-03-20 | $13.42 | $19.98 | 17,364,400 | — | — |
| 1998-03-19 | $13.94 | $20.75 | 7,300,000 | — | — |
| 1998-03-18 | $13.91 | $20.70 | 12,616,000 | — | — |
| 1998-03-17 | $13.84 | $20.61 | 13,366,400 | — | — |
| 1998-03-16 | $13.53 | $20.14 | 5,914,400 | — | — |
| 1998-03-13 | $13.55 | $20.17 | 11,215,600 | — | — |
| 1998-03-12 | $13.59 | $20.24 | 7,067,200 | — | — |
| 1998-03-11 | $13.55 | $20.17 | 13,882,000 | — | — |
| 1998-03-10 | $13.25 | $19.72 | 12,408,400 | — | — |
| 1998-03-09 | $13.25 | $19.72 | 15,814,000 | — | — |
| 1998-03-06 | $13.63 | $20.28 | 14,416,400 | — | — |
| 1998-03-05 | $13.25 | $19.72 | 21,798,800 | — | — |
| 1998-03-04 | $13.00 | $19.35 | 20,276,000 | — | — |
| 1998-03-03 | $13.27 | $19.75 | 20,898,000 | — | — |
| 1998-03-02 | $13.88 | $20.65 | 25,146,400 | — | — |
| 1998-02-27 | $14.50 | $21.58 | 22,730,400 | — | — |
| 1998-02-26 | $15.38 | $22.89 | 19,106,400 | — | — |
| 1998-02-25 | $15.31 | $22.79 | 16,439,200 | — | — |
| 1998-02-24 | $14.34 | $21.35 | 12,857,200 | — | — |
| 1998-02-23 | $14.83 | $22.07 | 13,522,000 | — | — |
| 1998-02-20 | $14.72 | $21.91 | 17,143,600 | — | — |
| 1998-02-19 | $14.72 | $21.91 | 22,089,200 | — | — |
| 1998-02-18 | $14.13 | $21.03 | 9,406,800 | — | — |
| 1998-02-17 | $13.78 | $20.51 | 8,935,200 | — | — |
| 1998-02-13 | $13.95 | $20.77 | 7,792,400 | — | — |
| 1998-02-12 | $14.08 | $20.96 | 13,047,600 | — | — |
| 1998-02-11 | $14.09 | $20.98 | 13,520,000 | — | — |
| 1998-02-10 | $13.94 | $20.75 | 20,715,200 | — | — |
| 1998-02-09 | $13.41 | $19.96 | 10,850,400 | — | — |
| 1998-02-06 | $13.47 | $20.05 | 14,853,200 | — | — |
| 1998-02-05 | $13.63 | $20.28 | 15,528,800 | — | — |
| 1998-02-04 | $14.20 | $21.14 | 17,918,800 | — | — |
| 1998-02-03 | $14.44 | $21.49 | 14,742,000 | — | — |
| 1998-02-02 | $13.88 | $20.65 | 11,245,200 | — | — |
| 1998-01-30 | $13.66 | $20.33 | 15,622,400 | — | — |
| 1998-01-29 | $13.34 | $19.86 | 17,124,800 | — | — |
| 1998-01-28 | $13.83 | $20.58 | 27,902,400 | — | — |
| 1998-01-27 | $12.88 | $19.17 | 16,073,600 | — | — |
| 1998-01-26 | $12.19 | $18.14 | 11,513,200 | — | — |
| 1998-01-23 | $12.09 | $18.00 | 14,704,800 | — | — |
| 1998-01-22 | $11.69 | $17.40 | 19,295,200 | — | — |
| 1998-01-21 | $12.00 | $17.86 | 30,972,800 | — | — |
| 1998-01-20 | $11.56 | $17.21 | 11,639,200 | — | — |
| 1998-01-16 | $11.30 | $16.82 | 13,646,400 | — | — |
| 1998-01-15 | $11.44 | $17.03 | 14,094,800 | — | — |
| 1998-01-14 | $11.56 | $17.21 | 13,266,800 | — | — |
| 1998-01-13 | $11.81 | $17.58 | 26,635,200 | — | — |
| 1998-01-12 | $10.63 | $15.82 | 16,738,400 | — | — |
| 1998-01-09 | $10.41 | $15.49 | 22,965,200 | — | — |
| 1998-01-08 | $11.08 | $16.49 | 23,227,200 | — | — |
| 1998-01-07 | $11.41 | $16.98 | 13,827,600 | — | — |
| 1998-01-06 | $11.83 | $17.61 | 10,926,800 | — | — |
| 1998-01-05 | $12.08 | $17.98 | 17,166,400 | — | — |
| 1998-01-02 | $11.95 | $17.79 | 11,677,200 | — | — |