Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $2.38 | $3.21 | 3,388,800 | — | — |
| 1990-12-28 | $2.44 | $3.30 | 7,513,600 | — | — |
| 1990-12-27 | $2.45 | $3.32 | 7,801,600 | — | — |
| 1990-12-26 | $2.41 | $3.26 | 5,339,200 | — | — |
| 1990-12-24 | $2.34 | $3.17 | 2,235,200 | — | — |
| 1990-12-21 | $2.41 | $3.25 | 9,904,000 | — | — |
| 1990-12-20 | $2.34 | $3.16 | 10,553,600 | — | — |
| 1990-12-19 | $2.26 | $3.04 | 6,104,000 | — | — |
| 1990-12-18 | $2.23 | $3.00 | 3,624,000 | — | — |
| 1990-12-17 | $2.18 | $2.94 | 2,577,600 | — | — |
| 1990-12-14 | $2.19 | $2.95 | 5,115,200 | — | — |
| 1990-12-13 | $2.25 | $3.03 | 7,128,000 | — | — |
| 1990-12-12 | $2.25 | $3.03 | 17,489,600 | — | — |
| 1990-12-11 | $2.17 | $2.93 | 25,731,200 | — | — |
| 1990-12-10 | $2.14 | $2.88 | 6,664,000 | — | — |
| 1990-12-07 | $2.12 | $2.85 | 8,102,400 | — | — |
| 1990-12-06 | $2.18 | $2.94 | 16,102,400 | — | — |
| 1990-12-05 | $2.27 | $3.05 | 17,057,600 | — | — |
| 1990-12-04 | $2.15 | $2.89 | 9,841,600 | — | — |
| 1990-12-03 | $1.99 | $2.68 | 5,020,800 | — | — |
| 1990-11-30 | $1.98 | $2.66 | 7,606,400 | — | — |
| 1990-11-29 | $1.98 | $2.67 | 11,499,200 | — | — |
| 1990-11-28 | $1.99 | $2.68 | 25,684,800 | — | — |
| 1990-11-27 | $1.93 | $2.60 | 11,731,200 | — | — |
| 1990-11-26 | $1.90 | $2.56 | 4,936,000 | — | — |
| 1990-11-23 | $1.87 | $2.52 | 3,499,200 | — | — |
| 1990-11-21 | $1.83 | $2.46 | 3,862,400 | — | — |
| 1990-11-20 | $1.70 | $2.29 | 3,667,200 | — | — |
| 1990-11-19 | $1.73 | $2.33 | 1,622,400 | — | — |
| 1990-11-16 | $1.69 | $2.27 | 4,528,000 | — | — |
| 1990-11-15 | $1.67 | $2.25 | 2,286,400 | — | — |
| 1990-11-14 | $1.73 | $2.34 | 2,468,800 | — | — |
| 1990-11-13 | $1.72 | $2.32 | 3,072,000 | — | — |
| 1990-11-12 | $1.72 | $2.32 | 2,505,600 | — | — |
| 1990-11-09 | $1.61 | $2.17 | 1,414,400 | — | — |
| 1990-11-08 | $1.59 | $2.15 | 2,716,800 | — | — |
| 1990-11-07 | $1.61 | $2.17 | 6,579,200 | — | — |
| 1990-11-06 | $1.60 | $2.16 | 2,976,000 | — | — |
| 1990-11-05 | $1.62 | $2.18 | 1,696,000 | — | — |
| 1990-11-02 | $1.63 | $2.19 | 4,475,200 | — | — |
| 1990-11-01 | $1.51 | $2.03 | 2,676,800 | — | — |
| 1990-10-31 | $1.50 | $2.02 | 1,632,000 | — | — |
| 1990-10-30 | $1.50 | $2.02 | 3,910,400 | — | — |
| 1990-10-29 | $1.46 | $1.97 | 2,393,600 | — | — |
| 1990-10-26 | $1.51 | $2.03 | 1,481,600 | — | — |
| 1990-10-25 | $1.55 | $2.08 | 4,131,200 | — | — |
| 1990-10-24 | $1.55 | $2.09 | 3,774,400 | — | — |
| 1990-10-23 | $1.59 | $2.15 | 4,148,800 | — | — |
| 1990-10-22 | $1.63 | $2.19 | 4,785,600 | — | — |
| 1990-10-19 | $1.57 | $2.12 | 7,051,200 | — | — |
| 1990-10-18 | $1.59 | $2.15 | 2,417,600 | — | — |
| 1990-10-17 | $1.52 | $2.05 | 1,993,600 | — | — |
| 1990-10-16 | $1.48 | $2.00 | 2,944,000 | — | — |
| 1990-10-15 | $1.52 | $2.04 | 2,259,200 | — | — |
| 1990-10-12 | $1.50 | $2.02 | 5,030,400 | — | — |
| 1990-10-11 | $1.48 | $2.00 | 3,740,800 | — | — |
| 1990-10-10 | $1.52 | $2.04 | 3,534,400 | — | — |
| 1990-10-09 | $1.58 | $2.13 | 3,132,800 | — | — |
| 1990-10-08 | $1.66 | $2.24 | 3,632,000 | — | — |
| 1990-10-05 | $1.64 | $2.21 | 5,065,600 | — | — |
| 1990-10-04 | $1.66 | $2.24 | 1,864,000 | — | — |
| 1990-10-03 | $1.67 | $2.25 | 1,694,400 | — | — |
| 1990-10-02 | $1.69 | $2.27 | 4,256,000 | — | — |
| 1990-10-01 | $1.72 | $2.32 | 3,222,400 | — | — |
| 1990-09-28 | $1.76 | $2.37 | 3,240,000 | — | — |
| 1990-09-27 | $1.67 | $2.25 | 7,083,200 | — | — |
| 1990-09-26 | $1.66 | $2.24 | 3,008,000 | — | — |
| 1990-09-25 | $1.72 | $2.30 | 2,462,400 | — | — |
| 1990-09-24 | $1.63 | $2.18 | 2,931,200 | — | — |
| 1990-09-21 | $1.66 | $2.23 | 4,571,200 | — | — |
| 1990-09-20 | $1.73 | $2.32 | 3,048,000 | — | — |
| 1990-09-19 | $1.79 | $2.39 | 3,307,200 | — | — |
| 1990-09-18 | $1.80 | $2.41 | 4,593,600 | — | — |
| 1990-09-17 | $1.80 | $2.41 | 5,672,000 | — | — |
| 1990-09-14 | $1.77 | $2.36 | 6,459,200 | — | — |
| 1990-09-13 | $1.70 | $2.28 | 5,860,800 | — | — |
| 1990-09-12 | $1.78 | $2.38 | 19,292,800 | — | — |
| 1990-09-11 | $1.82 | $2.44 | 13,411,200 | — | — |
| 1990-09-10 | $1.60 | $2.14 | 540,800 | — | — |
| 1990-09-07 | $1.64 | $2.20 | 4,396,800 | — | — |
| 1990-09-06 | $1.64 | $2.20 | 7,302,400 | — | — |
| 1990-09-05 | $1.71 | $2.29 | 1,969,600 | — | — |
| 1990-09-04 | $1.73 | $2.32 | 3,468,800 | — | — |
| 1990-08-31 | $1.73 | $2.32 | 1,454,400 | — | — |
| 1990-08-30 | $1.73 | $2.31 | 1,828,800 | — | — |
| 1990-08-29 | $1.74 | $2.33 | 4,067,200 | — | — |
| 1990-08-28 | $1.70 | $2.27 | 3,785,600 | — | — |
| 1990-08-27 | $1.74 | $2.33 | 4,748,800 | — | — |
| 1990-08-24 | $1.70 | $2.28 | 5,017,600 | — | — |
| 1990-08-23 | $1.66 | $2.22 | 7,408,000 | — | — |
| 1990-08-22 | $1.69 | $2.26 | 6,206,400 | — | — |
| 1990-08-21 | $1.72 | $2.30 | 4,392,000 | — | — |
| 1990-08-20 | $1.74 | $2.33 | 4,558,400 | — | — |
| 1990-08-17 | $1.73 | $2.32 | 6,476,800 | — | — |
| 1990-08-16 | $1.80 | $2.40 | 3,678,400 | — | — |
| 1990-08-15 | $1.84 | $2.47 | 2,337,600 | — | — |
| 1990-08-14 | $1.81 | $2.43 | 3,688,000 | — | — |
| 1990-08-13 | $1.80 | $2.41 | 3,729,600 | — | — |
| 1990-08-10 | $1.76 | $2.35 | 8,702,400 | — | — |
| 1990-08-09 | $1.80 | $2.40 | 2,987,200 | — | — |
| 1990-08-08 | $1.81 | $2.43 | 8,736,000 | — | — |
| 1990-08-07 | $1.78 | $2.38 | 8,308,800 | — | — |
| 1990-08-06 | $1.80 | $2.41 | 11,836,800 | — | — |
| 1990-08-03 | $1.92 | $2.57 | 9,342,400 | — | — |
| 1990-08-02 | $1.93 | $2.58 | 6,132,800 | — | — |
| 1990-08-01 | $1.98 | $2.64 | 9,340,800 | — | — |
| 1990-07-31 | $2.00 | $2.68 | 11,201,600 | — | — |
| 1990-07-30 | $2.03 | $2.72 | 1,899,200 | — | — |
| 1990-07-27 | $2.05 | $2.74 | 3,209,600 | — | — |
| 1990-07-26 | $2.05 | $2.74 | 5,217,600 | — | — |
| 1990-07-25 | $2.08 | $2.78 | 7,868,800 | — | — |
| 1990-07-24 | $2.10 | $2.81 | 9,323,200 | — | — |
| 1990-07-23 | $2.10 | $2.81 | 18,166,400 | — | — |
| 1990-07-20 | $2.07 | $2.77 | 16,900,800 | — | — |
| 1990-07-19 | $2.43 | $3.25 | 7,848,000 | — | — |
| 1990-07-18 | $2.43 | $3.25 | 4,644,800 | — | — |
| 1990-07-17 | $2.47 | $3.30 | 4,286,400 | — | — |
| 1990-07-16 | $2.50 | $3.35 | 2,737,600 | — | — |
| 1990-07-13 | $2.50 | $3.35 | 6,089,600 | — | — |
| 1990-07-12 | $2.51 | $3.36 | 6,336,000 | — | — |
| 1990-07-11 | $2.45 | $3.27 | 4,320,000 | — | — |
| 1990-07-10 | $2.43 | $3.25 | 4,140,800 | — | — |
| 1990-07-09 | $2.45 | $3.28 | 4,689,600 | — | — |
| 1990-07-06 | $2.42 | $3.24 | 1,912,000 | — | — |
| 1990-07-05 | $2.43 | $3.25 | 3,910,400 | — | — |
| 1990-07-03 | $2.45 | $3.28 | 3,505,600 | — | — |
| 1990-07-02 | $2.47 | $3.30 | 6,220,800 | — | — |
| 1990-06-29 | $2.48 | $3.31 | 4,411,200 | — | — |
| 1990-06-28 | $2.47 | $3.30 | 4,470,400 | — | — |
| 1990-06-27 | $2.44 | $3.26 | 4,928,000 | — | — |
| 1990-06-26 | $2.37 | $3.17 | 4,088,000 | — | — |
| 1990-06-25 | $2.42 | $3.24 | 5,080,000 | — | — |
| 1990-06-22 | $2.45 | $3.28 | 8,032,000 | — | — |
| 1990-06-21 | $2.45 | $3.28 | 3,502,400 | — | — |
| 1990-06-20 | $2.47 | $3.30 | 5,512,000 | — | — |
| 1990-06-19 | $2.42 | $3.23 | 4,497,600 | — | — |
| 1990-06-18 | $2.39 | $3.18 | 9,209,600 | — | — |
| 1990-06-15 | $2.45 | $3.27 | 6,188,800 | — | — |
| 1990-06-14 | $2.46 | $3.28 | 3,856,000 | — | — |
| 1990-06-13 | $2.49 | $3.32 | 6,086,400 | — | — |
| 1990-06-12 | $2.53 | $3.37 | 7,713,600 | — | — |
| 1990-06-11 | $2.52 | $3.36 | 9,129,600 | — | — |
| 1990-06-08 | $2.46 | $3.28 | 6,800,000 | — | — |
| 1990-06-07 | $2.56 | $3.41 | 4,246,400 | — | — |
| 1990-06-06 | $2.58 | $3.43 | 7,192,000 | — | — |
| 1990-06-05 | $2.64 | $3.52 | 7,964,800 | — | — |
| 1990-06-04 | $2.64 | $3.52 | 7,912,000 | — | — |
| 1990-06-01 | $2.59 | $3.45 | 8,257,600 | — | — |
| 1990-05-31 | $2.63 | $3.50 | 5,169,600 | — | — |
| 1990-05-30 | $2.65 | $3.53 | 7,393,600 | — | — |
| 1990-05-29 | $2.69 | $3.58 | 8,502,400 | — | — |
| 1990-05-25 | $2.66 | $3.54 | 6,449,600 | — | — |
| 1990-05-24 | $2.70 | $3.60 | 15,718,400 | — | — |
| 1990-05-23 | $2.71 | $3.61 | 20,880,000 | — | — |
| 1990-05-22 | $2.58 | $3.43 | 30,598,400 | — | — |
| 1990-05-21 | $2.56 | $3.41 | 22,355,200 | — | — |
| 1990-05-18 | $2.55 | $3.39 | 8,747,200 | — | — |
| 1990-05-17 | $2.56 | $3.41 | 17,169,600 | — | — |
| 1990-05-16 | $2.54 | $3.38 | 22,990,400 | — | — |
| 1990-05-15 | $2.49 | $3.32 | 16,512,000 | — | — |
| 1990-05-14 | $2.35 | $3.13 | 9,624,000 | — | — |
| 1990-05-11 | $2.33 | $3.10 | 12,998,400 | — | — |
| 1990-05-10 | $2.30 | $3.07 | 12,158,400 | — | — |
| 1990-05-09 | $2.23 | $2.97 | 4,048,000 | — | — |
| 1990-05-08 | $2.26 | $3.01 | 5,185,600 | — | — |
| 1990-05-07 | $2.28 | $3.04 | 8,337,600 | — | — |
| 1990-05-04 | $2.22 | $2.96 | 6,099,200 | — | — |
| 1990-05-03 | $2.17 | $2.89 | 3,022,400 | — | — |
| 1990-05-02 | $2.16 | $2.87 | 3,441,600 | — | — |
| 1990-05-01 | $2.11 | $2.81 | 5,918,400 | — | — |
| 1990-04-30 | $2.13 | $2.83 | 1,816,000 | — | — |
| 1990-04-27 | $2.14 | $2.85 | 2,528,000 | — | — |
| 1990-04-26 | $2.16 | $2.88 | 2,080,000 | — | — |
| 1990-04-25 | $2.16 | $2.87 | 1,984,000 | — | — |
| 1990-04-24 | $2.13 | $2.84 | 4,740,800 | — | — |
| 1990-04-23 | $2.16 | $2.87 | 2,860,800 | — | — |
| 1990-04-20 | $2.20 | $2.92 | 12,054,400 | — | — |
| 1990-04-19 | $2.22 | $2.96 | 11,547,200 | — | — |
| 1990-04-18 | $2.27 | $3.03 | 5,412,800 | — | — |
| 1990-04-17 | $2.35 | $3.13 | 4,073,600 | — | — |
| 1990-04-16 | $2.36 | $3.14 | 7,665,600 | — | — |
| 1990-04-12 | $2.38 | $3.16 | 6,940,800 | — | — |
| 1990-04-11 | $2.34 | $3.11 | 11,734,400 | — | — |
| 1990-04-10 | $2.34 | $3.12 | 9,862,400 | — | — |
| 1990-04-09 | $2.21 | $2.94 | 4,473,600 | — | — |
| 1990-04-06 | $2.23 | $2.98 | 3,560,000 | — | — |
| 1990-04-05 | $2.26 | $3.01 | 4,228,800 | — | — |
| 1990-04-04 | $2.25 | $3.00 | 7,827,200 | — | — |
| 1990-04-03 | $2.27 | $3.03 | 2,432,000 | — | — |
| 1990-04-02 | $2.28 | $3.04 | 3,104,000 | — | — |
| 1990-03-30 | $2.27 | $3.02 | 5,158,400 | — | — |
| 1990-03-29 | $2.29 | $3.05 | 4,064,000 | — | — |
| 1990-03-28 | $2.34 | $3.11 | 4,612,800 | — | — |
| 1990-03-27 | $2.34 | $3.12 | 3,649,600 | — | — |
| 1990-03-26 | $2.34 | $3.12 | 6,116,800 | — | — |
| 1990-03-23 | $2.27 | $3.02 | 2,870,400 | — | — |
| 1990-03-22 | $2.25 | $3.00 | 3,203,200 | — | — |
| 1990-03-21 | $2.31 | $3.08 | 4,628,800 | — | — |
| 1990-03-20 | $2.36 | $3.13 | 10,692,800 | — | — |
| 1990-03-19 | $2.34 | $3.11 | 12,392,000 | — | — |
| 1990-03-16 | $2.34 | $3.11 | 21,308,800 | — | — |
| 1990-03-15 | $2.28 | $3.02 | 4,076,800 | — | — |
| 1990-03-14 | $2.24 | $2.97 | 4,286,400 | — | — |
| 1990-03-13 | $2.27 | $3.00 | 8,820,800 | — | — |
| 1990-03-12 | $2.28 | $3.02 | 2,448,000 | — | — |
| 1990-03-09 | $2.31 | $3.07 | 11,056,000 | — | — |
| 1990-03-08 | $2.28 | $3.02 | 8,649,600 | — | — |
| 1990-03-07 | $2.25 | $2.98 | 3,843,200 | — | — |
| 1990-03-06 | $2.30 | $3.06 | 4,718,400 | — | — |
| 1990-03-05 | $2.28 | $3.02 | 4,713,600 | — | — |
| 1990-03-02 | $2.28 | $3.02 | 5,628,800 | — | — |
| 1990-03-01 | $2.23 | $2.95 | 3,542,400 | — | — |
| 1990-02-28 | $2.20 | $2.92 | 8,892,800 | — | — |
| 1990-02-27 | $2.20 | $2.92 | 7,852,800 | — | — |
| 1990-02-26 | $2.14 | $2.84 | 4,355,200 | — | — |
| 1990-02-23 | $2.03 | $2.69 | 3,235,200 | — | — |
| 1990-02-22 | $2.04 | $2.70 | 3,144,000 | — | — |
| 1990-02-21 | $2.02 | $2.67 | 4,124,800 | — | — |
| 1990-02-20 | $1.99 | $2.64 | 2,572,800 | — | — |
| 1990-02-16 | $2.05 | $2.72 | 2,168,000 | — | — |
| 1990-02-15 | $2.06 | $2.73 | 2,993,600 | — | — |
| 1990-02-14 | $2.09 | $2.77 | 1,408,000 | — | — |
| 1990-02-13 | $2.10 | $2.79 | 1,400,000 | — | — |
| 1990-02-12 | $2.13 | $2.83 | 1,867,200 | — | — |
| 1990-02-09 | $2.16 | $2.87 | 1,777,600 | — | — |
| 1990-02-08 | $2.16 | $2.87 | 3,102,400 | — | — |
| 1990-02-07 | $2.16 | $2.86 | 4,184,000 | — | — |
| 1990-02-06 | $2.09 | $2.78 | 2,723,200 | — | — |
| 1990-02-05 | $2.10 | $2.79 | 3,296,000 | — | — |
| 1990-02-02 | $2.06 | $2.73 | 3,936,000 | — | — |
| 1990-02-01 | $2.06 | $2.73 | 2,035,200 | — | — |
| 1990-01-31 | $2.09 | $2.77 | 3,846,400 | — | — |
| 1990-01-30 | $2.04 | $2.70 | 4,462,400 | — | — |
| 1990-01-29 | $1.95 | $2.59 | 10,556,800 | — | — |
| 1990-01-26 | $1.97 | $2.61 | 7,980,800 | — | — |
| 1990-01-25 | $2.08 | $2.75 | 6,062,400 | — | — |
| 1990-01-24 | $2.07 | $2.74 | 5,873,600 | — | — |
| 1990-01-23 | $2.09 | $2.77 | 5,956,800 | — | — |
| 1990-01-22 | $2.09 | $2.78 | 7,508,800 | — | — |
| 1990-01-19 | $2.16 | $2.87 | 3,676,800 | — | — |
| 1990-01-18 | $2.18 | $2.89 | 4,424,000 | — | — |
| 1990-01-17 | $2.23 | $2.95 | 4,305,600 | — | — |
| 1990-01-16 | $2.26 | $2.99 | 5,099,200 | — | — |
| 1990-01-15 | $2.19 | $2.90 | 2,996,800 | — | — |
| 1990-01-12 | $2.20 | $2.92 | 9,204,800 | — | — |
| 1990-01-11 | $2.24 | $2.97 | 2,697,600 | — | — |
| 1990-01-10 | $2.26 | $2.99 | 9,720,000 | — | — |
| 1990-01-09 | $2.28 | $3.02 | 13,912,000 | — | — |
| 1990-01-08 | $2.23 | $2.96 | 2,875,200 | — | — |
| 1990-01-05 | $2.20 | $2.92 | 6,528,000 | — | — |
| 1990-01-04 | $2.23 | $2.96 | 10,654,400 | — | — |
| 1990-01-03 | $2.31 | $3.07 | 8,323,200 | — | — |
| 1990-01-02 | $2.37 | $3.14 | 3,766,400 | — | — |