Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $15.01 | $22.68 | 6,872,200 | — | — |
| 2002-12-30 | $15.11 | $22.83 | 9,498,500 | — | — |
| 2002-12-27 | $15.29 | $23.10 | 5,298,100 | — | — |
| 2002-12-26 | $15.60 | $23.57 | 5,420,800 | — | — |
| 2002-12-24 | $15.78 | $23.84 | 2,974,300 | — | — |
| 2002-12-23 | $15.83 | $23.92 | 8,270,000 | — | — |
| 2002-12-20 | $15.74 | $23.78 | 17,262,200 | — | — |
| 2002-12-19 | $15.68 | $23.69 | 16,842,100 | — | — |
| 2002-12-18 | $16.28 | $24.60 | 15,461,300 | — | — |
| 2002-12-17 | $17.34 | $26.20 | 12,684,800 | — | — |
| 2002-12-16 | $17.25 | $26.06 | 9,431,900 | — | — |
| 2002-12-13 | $16.70 | $25.23 | 9,302,500 | — | — |
| 2002-12-12 | $17.44 | $26.35 | 10,139,300 | — | — |
| 2002-12-11 | $17.22 | $26.02 | 10,591,000 | — | — |
| 2002-12-10 | $17.11 | $25.85 | 15,737,800 | — | — |
| 2002-12-09 | $16.94 | $25.59 | 13,346,000 | — | — |
| 2002-12-06 | $18.23 | $27.54 | 9,677,100 | — | — |
| 2002-12-05 | $18.30 | $27.65 | 9,997,000 | — | — |
| 2002-12-04 | $18.23 | $27.54 | 16,291,200 | — | — |
| 2002-12-03 | $18.95 | $28.63 | 16,053,000 | — | — |
| 2002-12-02 | $19.77 | $29.87 | 17,432,700 | — | — |
| 2002-11-29 | $20.01 | $30.23 | 5,393,900 | — | — |
| 2002-11-27 | $20.27 | $30.62 | 16,041,600 | — | — |
| 2002-11-26 | $18.45 | $27.87 | 12,486,800 | — | — |
| 2002-11-25 | $19.52 | $29.49 | 12,817,700 | — | — |
| 2002-11-22 | $19.22 | $29.04 | 16,012,800 | — | — |
| 2002-11-21 | $19.68 | $29.73 | 25,675,700 | — | — |
| 2002-11-20 | $18.42 | $27.83 | 16,299,700 | — | — |
| 2002-11-19 | $17.18 | $25.96 | 17,298,500 | — | — |
| 2002-11-18 | $17.00 | $25.68 | 18,590,700 | — | — |
| 2002-11-15 | $16.39 | $24.76 | 13,706,900 | — | — |
| 2002-11-14 | $16.25 | $24.55 | 15,778,600 | — | — |
| 2002-11-13 | $15.10 | $22.81 | 12,749,000 | — | — |
| 2002-11-12 | $14.81 | $22.37 | 10,918,100 | — | — |
| 2002-11-11 | $14.24 | $21.51 | 8,238,000 | — | — |
| 2002-11-08 | $15.00 | $22.66 | 12,738,600 | — | — |
| 2002-11-07 | $14.96 | $22.60 | 18,201,300 | — | — |
| 2002-11-06 | $16.40 | $24.78 | 16,579,600 | — | — |
| 2002-11-05 | $16.22 | $24.50 | 15,994,300 | — | — |
| 2002-11-04 | $17.04 | $25.74 | 14,391,500 | — | — |
| 2002-11-01 | $16.79 | $25.37 | 11,714,800 | — | — |
| 2002-10-31 | $15.86 | $23.96 | 12,791,000 | — | — |
| 2002-10-30 | $15.88 | $23.99 | 14,214,000 | — | — |
| 2002-10-29 | $15.05 | $22.74 | 14,904,600 | — | — |
| 2002-10-28 | $15.70 | $23.69 | 16,306,100 | — | — |
| 2002-10-25 | $15.50 | $23.39 | 13,184,600 | — | — |
| 2002-10-24 | $14.59 | $22.01 | 24,520,100 | — | — |
| 2002-10-23 | $14.88 | $22.45 | 27,316,100 | — | — |
| 2002-10-22 | $14.00 | $21.12 | 47,956,600 | — | — |
| 2002-10-21 | $17.12 | $25.83 | 21,173,700 | — | — |
| 2002-10-18 | $17.10 | $25.80 | 10,761,100 | — | — |
| 2002-10-17 | $17.19 | $25.94 | 13,935,200 | — | — |
| 2002-10-16 | $16.16 | $24.38 | 10,017,400 | — | — |
| 2002-10-15 | $17.63 | $26.60 | 13,161,200 | — | — |
| 2002-10-14 | $15.99 | $24.13 | 10,466,800 | — | — |
| 2002-10-11 | $16.11 | $24.31 | 18,665,500 | — | — |
| 2002-10-10 | $14.20 | $21.42 | 12,991,800 | — | — |
| 2002-10-09 | $13.23 | $19.96 | 16,982,800 | — | — |
| 2002-10-08 | $14.00 | $21.12 | 12,458,000 | — | — |
| 2002-10-07 | $14.25 | $21.50 | 8,113,300 | — | — |
| 2002-10-04 | $14.68 | $22.15 | 9,457,900 | — | — |
| 2002-10-03 | $15.24 | $22.99 | 10,095,100 | — | — |
| 2002-10-02 | $15.89 | $23.97 | 12,850,400 | — | — |
| 2002-10-01 | $16.12 | $24.32 | 16,035,800 | — | — |
| 2002-09-30 | $14.77 | $22.28 | 18,283,600 | — | — |
| 2002-09-27 | $15.58 | $23.51 | 11,911,600 | — | — |
| 2002-09-26 | $16.49 | $24.88 | 15,927,300 | — | — |
| 2002-09-25 | $16.35 | $24.67 | 16,090,500 | — | — |
| 2002-09-24 | $15.10 | $22.78 | 18,262,600 | — | — |
| 2002-09-23 | $14.95 | $22.56 | 14,443,600 | — | — |
| 2002-09-20 | $15.78 | $23.81 | 20,769,100 | — | — |
| 2002-09-19 | $17.03 | $25.69 | 10,626,600 | — | — |
| 2002-09-18 | $17.61 | $26.57 | 10,244,100 | — | — |
| 2002-09-17 | $18.00 | $27.16 | 10,584,300 | — | — |
| 2002-09-16 | $18.27 | $27.57 | 7,677,000 | — | — |
| 2002-09-13 | $19.00 | $28.67 | 8,269,800 | — | — |
| 2002-09-12 | $19.21 | $28.98 | 8,199,700 | — | — |
| 2002-09-11 | $20.65 | $31.16 | 7,123,400 | — | — |
| 2002-09-10 | $20.48 | $30.90 | 9,002,300 | — | — |
| 2002-09-09 | $19.91 | $30.04 | 7,921,100 | — | — |
| 2002-09-06 | $20.04 | $30.24 | 12,536,500 | — | — |
| 2002-09-05 | $18.62 | $28.09 | 8,574,400 | — | — |
| 2002-09-04 | $19.18 | $28.94 | 11,513,100 | — | — |
| 2002-09-03 | $18.52 | $27.94 | 9,296,700 | — | — |
| 2002-08-30 | $19.70 | $29.72 | 6,850,900 | — | — |
| 2002-08-29 | $19.95 | $30.10 | 8,719,000 | — | — |
| 2002-08-28 | $20.24 | $30.54 | 6,984,600 | — | — |
| 2002-08-27 | $20.63 | $31.13 | 8,355,800 | — | — |
| 2002-08-26 | $22.10 | $33.34 | 6,795,800 | — | — |
| 2002-08-23 | $21.80 | $32.89 | 8,374,100 | — | — |
| 2002-08-22 | $22.98 | $34.67 | 8,535,400 | — | — |
| 2002-08-21 | $22.72 | $34.28 | 7,227,300 | — | — |
| 2002-08-20 | $21.81 | $32.91 | 8,442,100 | — | — |
| 2002-08-19 | $22.60 | $34.10 | 10,605,800 | — | — |
| 2002-08-16 | $21.99 | $33.18 | 13,227,600 | — | — |
| 2002-08-15 | $20.30 | $30.63 | 10,425,400 | — | — |
| 2002-08-14 | $19.88 | $29.99 | 12,256,600 | — | — |
| 2002-08-13 | $19.20 | $28.97 | 7,962,300 | — | — |
| 2002-08-12 | $20.15 | $30.40 | 8,673,200 | — | — |
| 2002-08-09 | $20.92 | $31.56 | 12,109,300 | — | — |
| 2002-08-08 | $20.49 | $30.91 | 12,780,900 | — | — |
| 2002-08-07 | $19.50 | $29.42 | 14,186,900 | — | — |
| 2002-08-06 | $18.89 | $28.50 | 14,387,300 | — | — |
| 2002-08-05 | $18.20 | $27.46 | 13,516,700 | — | — |
| 2002-08-02 | $19.97 | $30.13 | 19,742,500 | — | — |
| 2002-08-01 | $21.11 | $31.85 | 13,546,900 | — | — |
| 2002-07-31 | $23.15 | $34.93 | 9,559,500 | — | — |
| 2002-07-30 | $23.65 | $35.68 | 9,454,900 | — | — |
| 2002-07-29 | $23.50 | $35.46 | 11,542,000 | — | — |
| 2002-07-26 | $22.34 | $33.67 | 14,565,500 | — | — |
| 2002-07-25 | $22.14 | $33.37 | 16,249,200 | — | — |
| 2002-07-24 | $24.00 | $36.18 | 16,922,600 | — | — |
| 2002-07-23 | $23.48 | $35.39 | 14,075,500 | — | — |
| 2002-07-22 | $23.39 | $35.26 | 15,996,100 | — | — |
| 2002-07-19 | $24.85 | $37.46 | 12,233,000 | — | — |
| 2002-07-18 | $25.20 | $37.99 | 9,783,300 | — | — |
| 2002-07-17 | $25.78 | $38.86 | 16,129,500 | — | — |
| 2002-07-16 | $25.12 | $37.86 | 18,508,300 | — | — |
| 2002-07-15 | $24.60 | $37.08 | 15,086,300 | — | — |
| 2002-07-12 | $23.74 | $35.78 | 14,518,700 | — | — |
| 2002-07-11 | $23.17 | $34.93 | 14,495,100 | — | — |
| 2002-07-10 | $22.18 | $33.43 | 9,986,600 | — | — |
| 2002-07-09 | $23.30 | $35.12 | 7,460,200 | — | — |
| 2002-07-08 | $24.15 | $36.40 | 9,658,200 | — | — |
| 2002-07-05 | $24.98 | $37.65 | 6,943,900 | — | — |
| 2002-07-03 | $23.14 | $34.88 | 10,118,700 | — | — |
| 2002-07-02 | $22.19 | $33.45 | 12,638,500 | — | — |
| 2002-07-01 | $23.45 | $35.35 | 9,540,200 | — | — |
| 2002-06-28 | $23.70 | $35.72 | 10,172,200 | — | — |
| 2002-06-27 | $24.67 | $37.19 | 12,110,200 | — | — |
| 2002-06-26 | $24.23 | $36.52 | 13,026,200 | — | — |
| 2002-06-25 | $23.43 | $35.32 | 13,855,600 | — | — |
| 2002-06-24 | $24.14 | $36.39 | 12,069,500 | — | — |
| 2002-06-21 | $22.93 | $34.56 | 14,736,800 | — | — |
| 2002-06-20 | $24.47 | $36.88 | 10,931,900 | — | — |
| 2002-06-19 | $24.85 | $37.46 | 10,859,700 | — | — |
| 2002-06-18 | $26.09 | $39.33 | 7,986,800 | — | — |
| 2002-06-17 | $26.64 | $40.16 | 8,489,000 | — | — |
| 2002-06-14 | $25.40 | $38.29 | 12,441,400 | — | — |
| 2002-06-13 | $25.55 | $38.51 | 8,666,700 | — | — |
| 2002-06-12 | $25.64 | $38.65 | 13,726,700 | — | — |
| 2002-06-11 | $24.95 | $37.61 | 9,164,900 | — | — |
| 2002-06-10 | $25.77 | $38.84 | 8,311,700 | — | — |
| 2002-06-07 | $26.40 | $39.79 | 16,617,700 | — | — |
| 2002-06-06 | $27.69 | $41.74 | 10,899,300 | — | — |
| 2002-06-05 | $28.44 | $42.87 | 8,299,100 | — | — |
| 2002-06-04 | $28.10 | $42.36 | 11,269,800 | — | — |
| 2002-06-03 | $27.74 | $41.81 | 8,991,500 | — | — |
| 2002-05-31 | $28.67 | $43.22 | 7,374,500 | — | — |
| 2002-05-30 | $28.80 | $43.41 | 7,754,200 | — | — |
| 2002-05-29 | $28.73 | $43.31 | 6,262,600 | — | — |
| 2002-05-28 | $29.89 | $45.05 | 6,479,600 | — | — |
| 2002-05-24 | $29.98 | $45.19 | 4,793,900 | — | — |
| 2002-05-23 | $30.62 | $46.16 | 6,027,300 | — | — |
| 2002-05-22 | $30.66 | $46.22 | 6,626,300 | — | — |
| 2002-05-21 | $30.61 | $46.14 | 7,130,900 | — | — |
| 2002-05-20 | $31.70 | $47.78 | 5,354,100 | — | — |
| 2002-05-17 | $32.34 | $48.75 | 9,043,500 | — | — |
| 2002-05-16 | $32.11 | $48.40 | 6,969,900 | — | — |
| 2002-05-15 | $31.70 | $47.78 | 10,546,500 | — | — |
| 2002-05-14 | $31.30 | $47.18 | 13,416,800 | — | — |
| 2002-05-13 | $30.27 | $45.63 | 7,360,100 | — | — |
| 2002-05-10 | $28.70 | $43.26 | 7,973,600 | — | — |
| 2002-05-09 | $29.79 | $44.90 | 8,690,300 | — | — |
| 2002-05-08 | $30.60 | $46.12 | 15,375,200 | — | — |
| 2002-05-07 | $27.51 | $41.47 | 12,150,700 | — | — |
| 2002-05-06 | $27.55 | $41.53 | 8,024,000 | — | — |
| 2002-05-03 | $28.30 | $42.66 | 11,948,500 | — | — |
| 2002-05-02 | $29.79 | $44.90 | 11,531,600 | — | — |
| 2002-05-01 | $31.20 | $47.03 | 10,852,900 | — | — |
| 2002-04-30 | $30.93 | $46.62 | 7,729,500 | — | — |
| 2002-04-29 | $30.65 | $46.20 | 9,196,100 | — | — |
| 2002-04-26 | $30.41 | $45.84 | 8,764,800 | — | — |
| 2002-04-25 | $31.50 | $47.45 | 15,339,200 | — | — |
| 2002-04-24 | $31.75 | $47.82 | 10,251,900 | — | — |
| 2002-04-23 | $32.43 | $48.85 | 8,612,700 | — | — |
| 2002-04-22 | $32.60 | $49.10 | 6,201,700 | — | — |
| 2002-04-19 | $33.30 | $50.16 | 7,826,100 | — | — |
| 2002-04-18 | $33.62 | $50.64 | 9,871,800 | — | — |
| 2002-04-17 | $34.05 | $51.29 | 13,060,400 | — | — |
| 2002-04-16 | $33.79 | $50.90 | 18,199,200 | — | — |
| 2002-04-15 | $32.13 | $48.40 | 9,246,400 | — | — |
| 2002-04-12 | $31.80 | $47.90 | 7,427,600 | — | — |
| 2002-04-11 | $30.95 | $46.62 | 12,339,300 | — | — |
| 2002-04-10 | $32.15 | $48.43 | 12,222,300 | — | — |
| 2002-04-09 | $32.32 | $48.68 | 12,914,700 | — | — |
| 2002-04-08 | $33.00 | $49.71 | 9,483,600 | — | — |
| 2002-04-05 | $33.42 | $50.34 | 7,508,500 | — | — |
| 2002-04-04 | $33.32 | $50.19 | 8,289,600 | — | — |
| 2002-04-03 | $32.99 | $49.69 | 9,923,300 | — | — |
| 2002-04-02 | $33.75 | $50.84 | 9,694,600 | — | — |
| 2002-04-01 | $34.09 | $51.35 | 6,800,800 | — | — |
| 2002-03-28 | $33.10 | $49.86 | 7,533,600 | — | — |
| 2002-03-27 | $33.10 | $49.86 | 6,449,500 | — | — |
| 2002-03-26 | $33.52 | $50.49 | 8,193,400 | — | — |
| 2002-03-25 | $32.05 | $48.28 | 9,694,500 | — | — |
| 2002-03-22 | $33.16 | $49.95 | 9,816,700 | — | — |
| 2002-03-21 | $34.16 | $51.45 | 7,858,600 | — | — |
| 2002-03-20 | $33.50 | $50.46 | 7,264,700 | — | — |
| 2002-03-19 | $34.57 | $52.07 | 6,399,300 | — | — |
| 2002-03-18 | $34.00 | $51.21 | 9,498,100 | — | — |
| 2002-03-15 | $34.09 | $51.35 | 9,949,200 | — | — |
| 2002-03-14 | $32.89 | $49.54 | 6,961,500 | — | — |
| 2002-03-13 | $32.40 | $48.80 | 9,856,800 | — | — |
| 2002-03-12 | $32.75 | $49.33 | 13,389,700 | — | — |
| 2002-03-11 | $34.11 | $51.38 | 10,878,200 | — | — |
| 2002-03-08 | $35.71 | $53.79 | 13,317,000 | — | — |
| 2002-03-07 | $34.75 | $52.34 | 10,150,700 | — | — |
| 2002-03-06 | $34.20 | $51.51 | 11,490,200 | — | — |
| 2002-03-05 | $33.99 | $51.20 | 15,201,700 | — | — |
| 2002-03-04 | $33.99 | $51.20 | 16,545,600 | — | — |
| 2002-03-01 | $31.50 | $47.45 | 14,192,300 | — | — |
| 2002-02-28 | $29.35 | $44.21 | 7,944,600 | — | — |
| 2002-02-27 | $30.36 | $45.73 | 11,360,200 | — | — |
| 2002-02-26 | $30.99 | $46.68 | 8,171,200 | — | — |
| 2002-02-25 | $30.85 | $46.47 | 7,571,300 | — | — |
| 2002-02-22 | $29.51 | $44.45 | 9,275,300 | — | — |
| 2002-02-21 | $28.86 | $43.47 | 11,034,800 | — | — |
| 2002-02-20 | $29.99 | $45.17 | 14,415,600 | — | — |
| 2002-02-19 | $29.94 | $45.10 | 11,653,500 | — | — |
| 2002-02-15 | $31.50 | $47.45 | 10,433,600 | — | — |
| 2002-02-14 | $32.51 | $48.97 | 13,461,800 | — | — |
| 2002-02-13 | $32.91 | $49.57 | 9,547,800 | — | — |
| 2002-02-12 | $31.82 | $47.93 | 9,444,400 | — | — |
| 2002-02-11 | $31.95 | $48.12 | 10,048,900 | — | — |
| 2002-02-08 | $30.29 | $45.62 | 12,388,300 | — | — |
| 2002-02-07 | $29.54 | $44.49 | 11,630,500 | — | — |
| 2002-02-06 | $29.50 | $44.43 | 9,505,800 | — | — |
| 2002-02-05 | $29.75 | $44.81 | 11,406,100 | — | — |
| 2002-02-04 | $29.75 | $44.81 | 9,324,200 | — | — |
| 2002-02-01 | $30.50 | $45.94 | 10,548,700 | — | — |
| 2002-01-31 | $31.21 | $47.01 | 14,615,700 | — | — |
| 2002-01-30 | $30.72 | $46.27 | 13,803,700 | — | — |
| 2002-01-29 | $29.96 | $45.13 | 28,730,400 | — | — |
| 2002-01-28 | $28.40 | $42.74 | 10,724,600 | — | — |
| 2002-01-25 | $27.45 | $41.31 | 7,307,100 | — | — |
| 2002-01-24 | $27.45 | $41.31 | 12,421,400 | — | — |
| 2002-01-23 | $26.00 | $39.13 | 12,597,000 | — | — |
| 2002-01-22 | $25.75 | $38.76 | 12,798,200 | — | — |
| 2002-01-18 | $27.54 | $41.45 | 14,401,600 | — | — |
| 2002-01-17 | $27.45 | $41.31 | 14,560,900 | — | — |
| 2002-01-16 | $26.31 | $39.60 | 12,289,600 | — | — |
| 2002-01-15 | $26.41 | $39.75 | 12,882,400 | — | — |
| 2002-01-14 | $27.09 | $40.77 | 10,888,300 | — | — |
| 2002-01-11 | $27.24 | $41.00 | 12,033,500 | — | — |
| 2002-01-10 | $27.55 | $41.46 | 15,016,400 | — | — |
| 2002-01-09 | $28.21 | $42.46 | 15,593,700 | — | — |
| 2002-01-08 | $29.00 | $43.65 | 10,269,100 | — | — |
| 2002-01-07 | $29.41 | $44.26 | 11,746,100 | — | — |
| 2002-01-04 | $30.40 | $45.75 | 12,953,200 | — | — |
| 2002-01-03 | $30.70 | $46.21 | 15,128,900 | — | — |
| 2002-01-02 | $28.82 | $43.38 | 10,574,100 | — | — |