Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $1.92 | $2.66 | 6,449,600 | — | — |
| 1991-12-30 | $1.95 | $2.69 | 7,256,000 | — | — |
| 1991-12-27 | $1.94 | $2.68 | 7,044,800 | — | — |
| 1991-12-26 | $1.93 | $2.67 | 7,838,400 | — | — |
| 1991-12-24 | $1.82 | $2.52 | 5,056,000 | — | — |
| 1991-12-23 | $1.80 | $2.49 | 11,640,000 | — | — |
| 1991-12-20 | $1.65 | $2.27 | 7,787,200 | — | — |
| 1991-12-19 | $1.64 | $2.26 | 6,264,000 | — | — |
| 1991-12-18 | $1.69 | $2.32 | 3,200,000 | — | — |
| 1991-12-17 | $1.70 | $2.33 | 2,222,400 | — | — |
| 1991-12-16 | $1.73 | $2.39 | 2,201,600 | — | — |
| 1991-12-13 | $1.75 | $2.41 | 3,459,200 | — | — |
| 1991-12-12 | $1.73 | $2.39 | 4,316,800 | — | — |
| 1991-12-11 | $1.69 | $2.32 | 5,956,800 | — | — |
| 1991-12-10 | $1.67 | $2.30 | 5,195,200 | — | — |
| 1991-12-09 | $1.71 | $2.35 | 4,728,000 | — | — |
| 1991-12-06 | $1.74 | $2.40 | 4,572,800 | — | — |
| 1991-12-05 | $1.73 | $2.37 | 3,076,800 | — | — |
| 1991-12-04 | $1.77 | $2.44 | 2,902,400 | — | — |
| 1991-12-03 | $1.79 | $2.46 | 4,057,600 | — | — |
| 1991-12-02 | $1.73 | $2.39 | 4,881,600 | — | — |
| 1991-11-29 | $1.74 | $2.40 | 1,590,400 | — | — |
| 1991-11-27 | $1.77 | $2.43 | 3,142,400 | — | — |
| 1991-11-26 | $1.77 | $2.44 | 4,089,600 | — | — |
| 1991-11-25 | $1.77 | $2.44 | 3,009,600 | — | — |
| 1991-11-22 | $1.77 | $2.43 | 6,465,600 | — | — |
| 1991-11-21 | $1.80 | $2.47 | 3,062,400 | — | — |
| 1991-11-20 | $1.80 | $2.47 | 7,836,800 | — | — |
| 1991-11-19 | $1.84 | $2.52 | 5,003,200 | — | — |
| 1991-11-18 | $1.88 | $2.58 | 7,446,400 | — | — |
| 1991-11-15 | $1.88 | $2.59 | 11,584,000 | — | — |
| 1991-11-14 | $2.02 | $2.77 | 7,497,600 | — | — |
| 1991-11-13 | $2.05 | $2.81 | 14,360,000 | — | — |
| 1991-11-12 | $1.98 | $2.73 | 3,217,600 | — | — |
| 1991-11-11 | $1.95 | $2.68 | 1,267,200 | — | — |
| 1991-11-08 | $1.97 | $2.71 | 2,985,600 | — | — |
| 1991-11-07 | $1.95 | $2.69 | 3,304,000 | — | — |
| 1991-11-06 | $1.91 | $2.62 | 2,155,200 | — | — |
| 1991-11-05 | $1.90 | $2.61 | 3,059,200 | — | — |
| 1991-11-04 | $1.91 | $2.62 | 4,233,600 | — | — |
| 1991-11-01 | $1.93 | $2.65 | 6,841,600 | — | — |
| 1991-10-31 | $1.98 | $2.72 | 5,038,400 | — | — |
| 1991-10-30 | $1.91 | $2.63 | 5,569,600 | — | — |
| 1991-10-29 | $1.91 | $2.62 | 13,452,800 | — | — |
| 1991-10-28 | $1.86 | $2.56 | 4,089,600 | — | — |
| 1991-10-25 | $1.88 | $2.58 | 2,931,200 | — | — |
| 1991-10-24 | $1.90 | $2.61 | 2,470,400 | — | — |
| 1991-10-23 | $1.92 | $2.64 | 5,286,400 | — | — |
| 1991-10-22 | $1.94 | $2.66 | 5,665,600 | — | — |
| 1991-10-21 | $1.95 | $2.68 | 5,617,600 | — | — |
| 1991-10-18 | $1.94 | $2.66 | 12,216,000 | — | — |
| 1991-10-17 | $1.99 | $2.74 | 6,305,600 | — | — |
| 1991-10-16 | $2.04 | $2.80 | 9,572,800 | — | — |
| 1991-10-15 | $1.96 | $2.70 | 6,862,400 | — | — |
| 1991-10-14 | $1.98 | $2.72 | 9,072,000 | — | — |
| 1991-10-11 | $1.87 | $2.57 | 5,196,800 | — | — |
| 1991-10-10 | $1.84 | $2.54 | 4,977,600 | — | — |
| 1991-10-09 | $1.80 | $2.48 | 3,121,600 | — | — |
| 1991-10-08 | $1.80 | $2.48 | 2,604,800 | — | — |
| 1991-10-07 | $1.77 | $2.43 | 3,947,200 | — | — |
| 1991-10-04 | $1.77 | $2.43 | 3,393,600 | — | — |
| 1991-10-03 | $1.74 | $2.40 | 2,944,000 | — | — |
| 1991-10-02 | $1.77 | $2.43 | 4,529,600 | — | — |
| 1991-10-01 | $1.80 | $2.47 | 3,465,600 | — | — |
| 1991-09-30 | $1.77 | $2.43 | 5,292,800 | — | — |
| 1991-09-27 | $1.81 | $2.49 | 3,214,400 | — | — |
| 1991-09-26 | $1.84 | $2.51 | 5,238,400 | — | — |
| 1991-09-25 | $1.83 | $2.50 | 2,254,400 | — | — |
| 1991-09-24 | $1.83 | $2.50 | 5,331,200 | — | — |
| 1991-09-23 | $1.82 | $2.49 | 2,772,800 | — | — |
| 1991-09-20 | $1.81 | $2.48 | 5,708,800 | — | — |
| 1991-09-19 | $1.81 | $2.48 | 6,243,200 | — | — |
| 1991-09-18 | $1.82 | $2.49 | 6,187,200 | — | — |
| 1991-09-17 | $1.77 | $2.42 | 5,740,800 | — | — |
| 1991-09-16 | $1.74 | $2.38 | 6,931,200 | — | — |
| 1991-09-13 | $1.76 | $2.40 | 4,820,800 | — | — |
| 1991-09-12 | $1.77 | $2.41 | 8,086,400 | — | — |
| 1991-09-11 | $1.78 | $2.43 | 12,785,600 | — | — |
| 1991-09-10 | $1.81 | $2.48 | 4,548,800 | — | — |
| 1991-09-09 | $1.85 | $2.53 | 10,761,600 | — | — |
| 1991-09-06 | $1.88 | $2.56 | 4,507,200 | — | — |
| 1991-09-05 | $1.91 | $2.61 | 2,664,000 | — | — |
| 1991-09-04 | $1.95 | $2.67 | 3,630,400 | — | — |
| 1991-09-03 | $1.98 | $2.70 | 4,790,400 | — | — |
| 1991-08-30 | $1.98 | $2.70 | 4,208,000 | — | — |
| 1991-08-29 | $1.98 | $2.71 | 6,048,000 | — | — |
| 1991-08-28 | $1.95 | $2.66 | 6,747,200 | — | — |
| 1991-08-27 | $1.92 | $2.63 | 4,619,200 | — | — |
| 1991-08-26 | $1.92 | $2.63 | 6,724,800 | — | — |
| 1991-08-23 | $1.96 | $2.68 | 7,105,600 | — | — |
| 1991-08-22 | $1.95 | $2.67 | 4,065,600 | — | — |
| 1991-08-21 | $1.96 | $2.68 | 5,697,600 | — | — |
| 1991-08-20 | $1.89 | $2.58 | 4,265,600 | — | — |
| 1991-08-19 | $1.90 | $2.59 | 7,385,600 | — | — |
| 1991-08-16 | $1.95 | $2.67 | 4,868,800 | — | — |
| 1991-08-15 | $2.00 | $2.73 | 3,721,600 | — | — |
| 1991-08-14 | $2.00 | $2.73 | 6,152,000 | — | — |
| 1991-08-13 | $1.98 | $2.71 | 8,344,000 | — | — |
| 1991-08-12 | $1.98 | $2.70 | 8,376,000 | — | — |
| 1991-08-09 | $2.00 | $2.73 | 3,240,000 | — | — |
| 1991-08-08 | $2.03 | $2.78 | 9,296,000 | — | — |
| 1991-08-07 | $2.05 | $2.80 | 7,136,000 | — | — |
| 1991-08-06 | $2.05 | $2.80 | 4,040,000 | — | — |
| 1991-08-05 | $2.08 | $2.84 | 4,024,000 | — | — |
| 1991-08-02 | $2.12 | $2.89 | 4,612,800 | — | — |
| 1991-08-01 | $2.09 | $2.86 | 5,088,000 | — | — |
| 1991-07-31 | $2.03 | $2.78 | 7,241,600 | — | — |
| 1991-07-30 | $2.05 | $2.80 | 5,665,600 | — | — |
| 1991-07-29 | $2.09 | $2.85 | 4,353,600 | — | — |
| 1991-07-26 | $2.07 | $2.83 | 3,537,600 | — | — |
| 1991-07-25 | $2.04 | $2.79 | 3,880,000 | — | — |
| 1991-07-24 | $2.03 | $2.78 | 3,800,000 | — | — |
| 1991-07-23 | $1.99 | $2.72 | 8,017,600 | — | — |
| 1991-07-22 | $2.05 | $2.81 | 9,984,000 | — | — |
| 1991-07-19 | $2.09 | $2.85 | 22,377,600 | — | — |
| 1991-07-18 | $2.30 | $3.14 | 2,163,200 | — | — |
| 1991-07-17 | $2.30 | $3.14 | 3,880,000 | — | — |
| 1991-07-16 | $2.28 | $3.12 | 3,238,400 | — | — |
| 1991-07-15 | $2.34 | $3.19 | 2,617,600 | — | — |
| 1991-07-12 | $2.27 | $3.11 | 3,600,000 | — | — |
| 1991-07-11 | $2.26 | $3.09 | 2,577,600 | — | — |
| 1991-07-10 | $2.24 | $3.06 | 4,219,200 | — | — |
| 1991-07-09 | $2.22 | $3.03 | 4,268,800 | — | — |
| 1991-07-08 | $2.20 | $3.00 | 3,414,400 | — | — |
| 1991-07-05 | $2.16 | $2.95 | 1,452,800 | — | — |
| 1991-07-03 | $2.16 | $2.96 | 2,777,600 | — | — |
| 1991-07-02 | $2.16 | $2.96 | 3,531,200 | — | — |
| 1991-07-01 | $2.16 | $2.95 | 7,024,000 | — | — |
| 1991-06-28 | $2.08 | $2.84 | 6,345,600 | — | — |
| 1991-06-27 | $2.06 | $2.82 | 3,964,800 | — | — |
| 1991-06-26 | $2.09 | $2.85 | 7,294,400 | — | — |
| 1991-06-25 | $2.09 | $2.85 | 3,928,000 | — | — |
| 1991-06-24 | $2.10 | $2.86 | 2,971,200 | — | — |
| 1991-06-21 | $2.16 | $2.93 | 5,403,200 | — | — |
| 1991-06-20 | $2.20 | $2.99 | 2,510,400 | — | — |
| 1991-06-19 | $2.20 | $2.99 | 3,324,800 | — | — |
| 1991-06-18 | $2.21 | $3.01 | 4,683,200 | — | — |
| 1991-06-17 | $2.23 | $3.04 | 2,980,800 | — | — |
| 1991-06-14 | $2.23 | $3.04 | 8,296,000 | — | — |
| 1991-06-13 | $2.20 | $2.98 | 5,163,200 | — | — |
| 1991-06-12 | $2.16 | $2.93 | 11,979,200 | — | — |
| 1991-06-11 | $2.23 | $3.04 | 5,628,800 | — | — |
| 1991-06-10 | $2.24 | $3.05 | 13,892,800 | — | — |
| 1991-06-07 | $2.36 | $3.21 | 3,049,600 | — | — |
| 1991-06-06 | $2.41 | $3.28 | 3,627,200 | — | — |
| 1991-06-05 | $2.42 | $3.29 | 7,195,200 | — | — |
| 1991-06-04 | $2.51 | $3.41 | 6,620,800 | — | — |
| 1991-06-03 | $2.50 | $3.40 | 10,659,200 | — | — |
| 1991-05-31 | $2.45 | $3.32 | 14,806,400 | — | — |
| 1991-05-30 | $2.34 | $3.19 | 9,609,600 | — | — |
| 1991-05-29 | $2.27 | $3.09 | 10,433,600 | — | — |
| 1991-05-28 | $2.35 | $3.20 | 7,380,800 | — | — |
| 1991-05-24 | $2.32 | $3.15 | 5,849,600 | — | — |
| 1991-05-23 | $2.30 | $3.12 | 4,230,400 | — | — |
| 1991-05-22 | $2.34 | $3.18 | 9,353,600 | — | — |
| 1991-05-21 | $2.29 | $3.11 | 8,268,800 | — | — |
| 1991-05-20 | $2.25 | $3.06 | 7,340,800 | — | — |
| 1991-05-17 | $2.38 | $3.24 | 3,897,600 | — | — |
| 1991-05-16 | $2.41 | $3.27 | 2,854,400 | — | — |
| 1991-05-15 | $2.37 | $3.22 | 2,859,200 | — | — |
| 1991-05-14 | $2.44 | $3.31 | 3,856,000 | — | — |
| 1991-05-13 | $2.50 | $3.40 | 1,446,400 | — | — |
| 1991-05-10 | $2.51 | $3.41 | 3,019,200 | — | — |
| 1991-05-09 | $2.52 | $3.43 | 6,214,400 | — | — |
| 1991-05-08 | $2.49 | $3.39 | 8,265,600 | — | — |
| 1991-05-07 | $2.44 | $3.31 | 4,390,400 | — | — |
| 1991-05-06 | $2.45 | $3.32 | 4,092,800 | — | — |
| 1991-05-03 | $2.42 | $3.29 | 5,723,200 | — | — |
| 1991-05-02 | $2.48 | $3.38 | 6,856,000 | — | — |
| 1991-05-01 | $2.45 | $3.33 | 6,528,000 | — | — |
| 1991-04-30 | $2.52 | $3.42 | 7,697,600 | — | — |
| 1991-04-29 | $2.55 | $3.46 | 6,608,000 | — | — |
| 1991-04-26 | $2.58 | $3.50 | 2,260,800 | — | — |
| 1991-04-25 | $2.63 | $3.57 | 3,984,000 | — | — |
| 1991-04-24 | $2.61 | $3.55 | 2,844,800 | — | — |
| 1991-04-23 | $2.62 | $3.56 | 4,582,400 | — | — |
| 1991-04-22 | $2.66 | $3.62 | 6,380,800 | — | — |
| 1991-04-19 | $2.66 | $3.62 | 18,651,200 | — | — |
| 1991-04-18 | $2.81 | $3.82 | 22,724,800 | — | — |
| 1991-04-17 | $2.91 | $3.95 | 14,403,200 | — | — |
| 1991-04-16 | $2.83 | $3.84 | 6,918,400 | — | — |
| 1991-04-15 | $2.84 | $3.87 | 9,110,400 | — | — |
| 1991-04-12 | $2.87 | $3.90 | 14,494,400 | — | — |
| 1991-04-11 | $2.67 | $3.63 | 7,118,400 | — | — |
| 1991-04-10 | $2.62 | $3.56 | 7,662,400 | — | — |
| 1991-04-09 | $2.63 | $3.57 | 7,361,600 | — | — |
| 1991-04-08 | $2.63 | $3.58 | 1,958,400 | — | — |
| 1991-04-05 | $2.61 | $3.55 | 3,563,200 | — | — |
| 1991-04-04 | $2.66 | $3.62 | 5,996,800 | — | — |
| 1991-04-03 | $2.64 | $3.59 | 11,449,600 | — | — |
| 1991-04-02 | $2.52 | $3.42 | 4,787,200 | — | — |
| 1991-04-01 | $2.52 | $3.42 | 5,296,000 | — | — |
| 1991-03-28 | $2.49 | $3.39 | 3,251,200 | — | — |
| 1991-03-27 | $2.50 | $3.40 | 9,358,400 | — | — |
| 1991-03-26 | $2.47 | $3.36 | 4,000,000 | — | — |
| 1991-03-25 | $2.37 | $3.22 | 3,737,600 | — | — |
| 1991-03-22 | $2.34 | $3.19 | 5,081,600 | — | — |
| 1991-03-21 | $2.39 | $3.25 | 6,008,000 | — | — |
| 1991-03-20 | $2.49 | $3.39 | 2,766,400 | — | — |
| 1991-03-19 | $2.49 | $3.37 | 5,779,200 | — | — |
| 1991-03-18 | $2.57 | $3.48 | 3,819,200 | — | — |
| 1991-03-15 | $2.61 | $3.53 | 5,803,200 | — | — |
| 1991-03-14 | $2.65 | $3.58 | 7,449,600 | — | — |
| 1991-03-13 | $2.62 | $3.54 | 12,318,400 | — | — |
| 1991-03-12 | $2.56 | $3.47 | 7,248,000 | — | — |
| 1991-03-11 | $2.68 | $3.63 | 4,456,000 | — | — |
| 1991-03-08 | $2.77 | $3.75 | 8,348,800 | — | — |
| 1991-03-07 | $2.86 | $3.87 | 10,406,400 | — | — |
| 1991-03-06 | $2.68 | $3.63 | 11,878,400 | — | — |
| 1991-03-05 | $2.62 | $3.54 | 12,747,200 | — | — |
| 1991-03-04 | $2.55 | $3.45 | 4,376,000 | — | — |
| 1991-03-01 | $2.55 | $3.45 | 3,732,800 | — | — |
| 1991-02-28 | $2.59 | $3.51 | 6,046,400 | — | — |
| 1991-02-27 | $2.55 | $3.46 | 3,292,800 | — | — |
| 1991-02-26 | $2.57 | $3.48 | 8,148,800 | — | — |
| 1991-02-25 | $2.59 | $3.50 | 9,313,600 | — | — |
| 1991-02-22 | $2.63 | $3.55 | 7,100,800 | — | — |
| 1991-02-21 | $2.63 | $3.55 | 4,107,200 | — | — |
| 1991-02-20 | $2.69 | $3.64 | 5,316,800 | — | — |
| 1991-02-19 | $2.54 | $3.44 | 3,873,600 | — | — |
| 1991-02-15 | $2.53 | $3.43 | 4,902,400 | — | — |
| 1991-02-14 | $2.55 | $3.45 | 8,288,000 | — | — |
| 1991-02-13 | $2.63 | $3.55 | 5,737,600 | — | — |
| 1991-02-12 | $2.67 | $3.62 | 11,907,200 | — | — |
| 1991-02-11 | $2.69 | $3.64 | 10,398,400 | — | — |
| 1991-02-08 | $2.61 | $3.53 | 9,654,400 | — | — |
| 1991-02-07 | $2.52 | $3.40 | 10,600,000 | — | — |
| 1991-02-06 | $2.47 | $3.34 | 7,316,800 | — | — |
| 1991-02-05 | $2.44 | $3.30 | 9,291,200 | — | — |
| 1991-02-04 | $2.38 | $3.21 | 4,729,600 | — | — |
| 1991-02-01 | $2.27 | $3.08 | 8,876,800 | — | — |
| 1991-01-31 | $2.34 | $3.16 | 7,307,200 | — | — |
| 1991-01-30 | $2.27 | $3.08 | 8,648,000 | — | — |
| 1991-01-29 | $2.14 | $2.90 | 5,136,000 | — | — |
| 1991-01-28 | $2.13 | $2.88 | 15,857,600 | — | — |
| 1991-01-25 | $2.16 | $2.93 | 34,529,600 | — | — |
| 1991-01-24 | $2.35 | $3.18 | 10,364,800 | — | — |
| 1991-01-23 | $2.38 | $3.22 | 6,572,800 | — | — |
| 1991-01-22 | $2.42 | $3.28 | 6,248,000 | — | — |
| 1991-01-21 | $2.49 | $3.37 | 8,875,200 | — | — |
| 1991-01-18 | $2.47 | $3.34 | 13,470,400 | — | — |
| 1991-01-17 | $2.52 | $3.40 | 15,382,400 | — | — |
| 1991-01-16 | $2.53 | $3.43 | 13,636,800 | — | — |
| 1991-01-15 | $2.44 | $3.30 | 3,827,200 | — | — |
| 1991-01-14 | $2.37 | $3.20 | 5,220,800 | — | — |
| 1991-01-11 | $2.40 | $3.25 | 9,008,000 | — | — |
| 1991-01-10 | $2.46 | $3.33 | 4,723,200 | — | — |
| 1991-01-09 | $2.42 | $3.28 | 18,585,600 | — | — |
| 1991-01-08 | $2.38 | $3.22 | 8,344,000 | — | — |
| 1991-01-07 | $2.34 | $3.16 | 6,380,800 | — | — |
| 1991-01-04 | $2.31 | $3.13 | 7,438,400 | — | — |
| 1991-01-03 | $2.31 | $3.13 | 5,142,400 | — | — |
| 1991-01-02 | $2.33 | $3.15 | 2,612,800 | — | — |