Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $54.81 | $101.77 | 6,450,100 | — | — |
| 2015-12-30 | $56.16 | $104.28 | 3,010,200 | — | — |
| 2015-12-29 | $57.02 | $105.88 | 2,753,100 | — | — |
| 2015-12-28 | $56.42 | $104.76 | 2,930,100 | — | — |
| 2015-12-24 | $56.75 | $105.37 | 1,681,200 | — | — |
| 2015-12-23 | $56.70 | $105.28 | 5,786,200 | — | — |
| 2015-12-22 | $55.61 | $103.26 | 4,412,800 | — | — |
| 2015-12-21 | $55.82 | $103.65 | 4,305,600 | — | — |
| 2015-12-18 | $54.94 | $102.01 | 12,025,700 | — | — |
| 2015-12-17 | $56.53 | $104.97 | 6,944,300 | — | — |
| 2015-12-16 | $58.07 | $107.83 | 5,920,900 | — | — |
| 2015-12-15 | $57.55 | $106.86 | 7,602,400 | — | — |
| 2015-12-14 | $56.22 | $104.39 | 5,082,300 | — | — |
| 2015-12-11 | $56.21 | $104.37 | 5,251,300 | — | — |
| 2015-12-10 | $56.93 | $105.71 | 4,317,800 | — | — |
| 2015-12-09 | $56.76 | $105.39 | 4,562,000 | — | — |
| 2015-12-08 | $57.67 | $107.08 | 3,670,100 | — | — |
| 2015-12-07 | $58.35 | $108.35 | 3,934,500 | — | — |
| 2015-12-04 | $58.88 | $109.33 | 6,414,200 | — | — |
| 2015-12-03 | $57.69 | $107.12 | 9,691,600 | — | — |
| 2015-12-02 | $57.55 | $106.86 | 5,151,500 | — | — |
| 2015-12-01 | $58.31 | $108.27 | 5,016,900 | — | — |
| 2015-11-30 | $58.12 | $107.92 | 5,866,600 | — | — |
| 2015-11-27 | $57.55 | $106.86 | 1,509,500 | — | — |
| 2015-11-25 | $57.27 | $106.34 | 3,152,600 | — | — |
| 2015-11-24 | $57.85 | $107.42 | 4,655,300 | — | — |
| 2015-11-23 | $57.35 | $106.49 | 4,296,800 | — | — |
| 2015-11-20 | $58.12 | $107.92 | 4,252,500 | — | — |
| 2015-11-19 | $57.95 | $107.60 | 4,076,200 | — | — |
| 2015-11-18 | $57.96 | $107.62 | 4,029,700 | — | — |
| 2015-11-17 | $57.07 | $105.97 | 4,265,800 | — | — |
| 2015-11-16 | $56.88 | $105.62 | 5,995,100 | — | — |
| 2015-11-13 | $56.13 | $104.22 | 5,741,700 | — | — |
| 2015-11-12 | $56.67 | $105.23 | 4,894,800 | — | — |
| 2015-11-11 | $57.60 | $106.95 | 6,291,800 | — | — |
| 2015-11-10 | $57.03 | $105.89 | 5,058,700 | — | — |
| 2015-11-09 | $57.21 | $106.23 | 4,478,200 | — | — |
| 2015-11-06 | $57.63 | $107.01 | 6,387,000 | — | — |
| 2015-11-05 | $57.40 | $106.58 | 5,768,400 | — | — |
| 2015-11-04 | $56.95 | $105.75 | 5,096,000 | — | — |
| 2015-11-03 | $57.15 | $106.12 | 4,268,400 | — | — |
| 2015-11-02 | $56.99 | $105.82 | 5,492,600 | — | — |
| 2015-10-30 | $56.72 | $105.32 | 7,503,400 | — | — |
| 2015-10-29 | $56.57 | $105.04 | 10,108,900 | — | — |
| 2015-10-28 | $58.67 | $108.94 | 14,464,600 | — | — |
| 2015-10-27 | $58.42 | $107.77 | 8,420,500 | — | — |
| 2015-10-26 | $58.81 | $108.49 | 7,634,500 | — | — |
| 2015-10-23 | $58.98 | $108.80 | 14,490,000 | — | — |
| 2015-10-22 | $58.09 | $107.16 | 21,234,200 | — | — |
| 2015-10-21 | $51.90 | $95.74 | 8,132,900 | — | — |
| 2015-10-20 | $52.43 | $96.72 | 5,666,900 | — | — |
| 2015-10-19 | $52.64 | $97.11 | 5,701,700 | — | — |
| 2015-10-16 | $52.57 | $96.98 | 5,685,300 | — | — |
| 2015-10-15 | $52.43 | $96.72 | 7,153,400 | — | — |
| 2015-10-14 | $52.65 | $97.13 | 10,558,500 | — | — |
| 2015-10-13 | $50.91 | $93.92 | 7,162,000 | — | — |
| 2015-10-12 | $51.34 | $94.71 | 4,075,300 | — | — |
| 2015-10-09 | $50.87 | $93.84 | 5,720,100 | — | — |
| 2015-10-08 | $51.52 | $95.04 | 6,431,500 | — | — |
| 2015-10-07 | $51.04 | $94.16 | 7,065,300 | — | — |
| 2015-10-06 | $50.46 | $93.09 | 5,737,000 | — | — |
| 2015-10-05 | $50.13 | $92.48 | 6,812,500 | — | — |
| 2015-10-02 | $48.77 | $89.97 | 8,229,700 | — | — |
| 2015-10-01 | $48.44 | $89.36 | 10,007,400 | — | — |
| 2015-09-30 | $49.52 | $91.35 | 9,120,400 | — | — |
| 2015-09-29 | $47.53 | $87.68 | 7,413,600 | — | — |
| 2015-09-28 | $46.95 | $86.61 | 10,728,200 | — | — |
| 2015-09-25 | $47.17 | $87.02 | 8,924,200 | — | — |
| 2015-09-24 | $46.75 | $86.24 | 8,535,000 | — | — |
| 2015-09-23 | $46.58 | $85.93 | 4,335,300 | — | — |
| 2015-09-22 | $46.61 | $85.98 | 6,161,600 | — | — |
| 2015-09-21 | $47.45 | $87.53 | 6,105,200 | — | — |
| 2015-09-18 | $47.80 | $88.18 | 17,206,500 | — | — |
| 2015-09-17 | $48.15 | $88.82 | 5,693,500 | — | — |
| 2015-09-16 | $48.70 | $89.84 | 4,624,500 | — | — |
| 2015-09-15 | $48.30 | $89.10 | 7,104,300 | — | — |
| 2015-09-14 | $47.83 | $88.23 | 4,750,800 | — | — |
| 2015-09-11 | $47.57 | $87.75 | 6,567,300 | — | — |
| 2015-09-10 | $47.41 | $87.46 | 8,543,100 | — | — |
| 2015-09-09 | $47.61 | $87.83 | 8,250,100 | — | — |
| 2015-09-08 | $48.69 | $89.82 | 7,993,000 | — | — |
| 2015-09-04 | $46.53 | $85.84 | 6,603,400 | — | — |
| 2015-09-03 | $47.46 | $87.55 | 5,289,100 | — | — |
| 2015-09-02 | $47.35 | $87.35 | 6,012,600 | — | — |
| 2015-09-01 | $46.34 | $85.49 | 13,136,100 | — | — |
| 2015-08-31 | $47.84 | $88.25 | 10,145,900 | — | — |
| 2015-08-28 | $47.99 | $88.53 | 8,242,700 | — | — |
| 2015-08-27 | $47.06 | $86.81 | 9,822,000 | — | — |
| 2015-08-26 | $45.41 | $83.77 | 19,075,800 | — | — |
| 2015-08-25 | $43.52 | $80.28 | 14,458,300 | — | — |
| 2015-08-24 | $44.89 | $82.81 | 15,487,000 | — | — |
| 2015-08-21 | $45.96 | $84.78 | 12,109,500 | — | — |
| 2015-08-20 | $47.43 | $87.50 | 10,206,500 | — | — |
| 2015-08-19 | $49.20 | $90.76 | 6,906,300 | — | — |
| 2015-08-18 | $49.91 | $92.07 | 6,978,500 | — | — |
| 2015-08-17 | $50.90 | $93.90 | 3,364,000 | — | — |
| 2015-08-14 | $50.64 | $93.42 | 4,536,700 | — | — |
| 2015-08-13 | $50.63 | $93.40 | 4,007,500 | — | — |
| 2015-08-12 | $51.11 | $94.28 | 7,268,100 | — | — |
| 2015-08-11 | $50.64 | $93.42 | 8,013,000 | — | — |
| 2015-08-10 | $52.08 | $96.07 | 10,496,600 | — | — |
| 2015-08-07 | $50.32 | $92.83 | 5,324,400 | — | — |
| 2015-08-06 | $50.25 | $92.70 | 6,055,900 | — | — |
| 2015-08-05 | $50.86 | $93.82 | 7,238,800 | — | — |
| 2015-08-04 | $49.84 | $91.94 | 5,746,600 | — | — |
| 2015-08-03 | $50.09 | $92.40 | 5,325,800 | — | — |
| 2015-07-31 | $49.98 | $92.20 | 7,466,900 | — | — |
| 2015-07-30 | $50.24 | $92.68 | 5,629,400 | — | — |
| 2015-07-29 | $49.96 | $92.16 | 6,855,300 | — | — |
| 2015-07-28 | $50.08 | $91.76 | 7,636,600 | — | — |
| 2015-07-27 | $49.03 | $89.83 | 9,394,200 | — | — |
| 2015-07-24 | $49.03 | $89.83 | 10,960,300 | — | — |
| 2015-07-23 | $50.51 | $92.55 | 13,271,800 | — | — |
| 2015-07-22 | $49.30 | $90.33 | 15,381,500 | — | — |
| 2015-07-21 | $50.23 | $92.03 | 10,632,900 | — | — |
| 2015-07-20 | $50.09 | $91.78 | 8,876,900 | — | — |
| 2015-07-17 | $49.36 | $90.44 | 7,021,300 | — | — |
| 2015-07-16 | $49.36 | $90.44 | 7,401,200 | — | — |
| 2015-07-15 | $49.49 | $90.68 | 5,461,600 | — | — |
| 2015-07-14 | $49.76 | $91.17 | 6,500,100 | — | — |
| 2015-07-13 | $49.33 | $90.38 | 4,937,600 | — | — |
| 2015-07-10 | $49.01 | $89.80 | 8,448,900 | — | — |
| 2015-07-09 | $48.11 | $88.15 | 22,612,200 | — | — |
| 2015-07-08 | $49.53 | $90.75 | 11,806,400 | — | — |
| 2015-07-07 | $51.21 | $93.83 | 8,205,800 | — | — |
| 2015-07-06 | $51.39 | $94.16 | 4,251,200 | — | — |
| 2015-07-02 | $51.97 | $95.22 | 3,642,400 | — | — |
| 2015-07-01 | $51.91 | $95.11 | 9,820,200 | — | — |
| 2015-06-30 | $51.51 | $94.38 | 5,260,600 | — | — |
| 2015-06-29 | $51.52 | $94.40 | 6,566,400 | — | — |
| 2015-06-26 | $52.90 | $96.92 | 7,860,300 | — | — |
| 2015-06-25 | $53.80 | $98.57 | 3,759,600 | — | — |
| 2015-06-24 | $53.99 | $98.92 | 4,203,500 | — | — |
| 2015-06-23 | $54.83 | $100.46 | 5,055,800 | — | — |
| 2015-06-22 | $55.50 | $101.69 | 9,503,400 | — | — |
| 2015-06-19 | $54.51 | $99.87 | 9,948,600 | — | — |
| 2015-06-18 | $54.22 | $99.34 | 5,911,000 | — | — |
| 2015-06-17 | $53.29 | $97.64 | 3,465,700 | — | — |
| 2015-06-16 | $53.09 | $97.27 | 2,702,200 | — | — |
| 2015-06-15 | $53.05 | $97.20 | 4,895,300 | — | — |
| 2015-06-12 | $53.01 | $97.13 | 4,174,100 | — | — |
| 2015-06-11 | $53.64 | $98.28 | 4,711,200 | — | — |
| 2015-06-10 | $54.19 | $99.29 | 6,930,600 | — | — |
| 2015-06-09 | $52.92 | $96.96 | 4,414,300 | — | — |
| 2015-06-08 | $52.82 | $96.78 | 4,795,400 | — | — |
| 2015-06-05 | $53.79 | $98.55 | 3,650,400 | — | — |
| 2015-06-04 | $53.98 | $98.90 | 6,640,700 | — | — |
| 2015-06-03 | $54.89 | $100.57 | 3,659,000 | — | — |
| 2015-06-02 | $55.25 | $101.23 | 4,630,100 | — | — |
| 2015-06-01 | $55.71 | $102.07 | 4,576,000 | — | — |
| 2015-05-29 | $55.92 | $102.46 | 5,928,700 | — | — |
| 2015-05-28 | $55.91 | $102.44 | 6,851,200 | — | — |
| 2015-05-27 | $55.97 | $102.55 | 7,278,200 | — | — |
| 2015-05-26 | $54.56 | $99.97 | 5,312,000 | — | — |
| 2015-05-22 | $55.37 | $101.45 | 5,419,700 | — | — |
| 2015-05-21 | $55.50 | $101.69 | 4,260,800 | — | — |
| 2015-05-20 | $55.63 | $101.93 | 4,179,300 | — | — |
| 2015-05-19 | $55.78 | $102.20 | 4,848,500 | — | — |
| 2015-05-18 | $55.79 | $102.22 | 3,861,300 | — | — |
| 2015-05-15 | $55.61 | $101.89 | 4,165,300 | — | — |
| 2015-05-14 | $55.61 | $101.89 | 4,109,300 | — | — |
| 2015-05-13 | $54.69 | $100.20 | 4,332,600 | — | — |
| 2015-05-12 | $54.17 | $99.25 | 4,315,500 | — | — |
| 2015-05-11 | $54.44 | $99.75 | 4,204,100 | — | — |
| 2015-05-08 | $54.70 | $100.22 | 4,814,600 | — | — |
| 2015-05-07 | $54.06 | $99.05 | 5,846,600 | — | — |
| 2015-05-06 | $53.70 | $98.39 | 7,737,300 | — | — |
| 2015-05-05 | $54.01 | $98.96 | 7,970,100 | — | — |
| 2015-05-04 | $55.30 | $101.32 | 4,060,500 | — | — |
| 2015-05-01 | $55.31 | $101.34 | 5,726,700 | — | — |
| 2015-04-30 | $54.21 | $99.32 | 6,756,900 | — | — |
| 2015-04-29 | $55.02 | $100.81 | 5,276,300 | — | — |
| 2015-04-28 | $55.09 | $100.94 | 6,729,300 | — | — |
| 2015-04-27 | $55.56 | $101.17 | 8,397,300 | — | — |
| 2015-04-24 | $54.73 | $99.66 | 10,533,600 | — | — |
| 2015-04-23 | $54.72 | $99.65 | 22,987,500 | — | — |
| 2015-04-22 | $58.73 | $106.95 | 4,473,500 | — | — |
| 2015-04-21 | $58.16 | $105.91 | 2,853,700 | — | — |
| 2015-04-20 | $58.17 | $105.93 | 3,220,400 | — | — |
| 2015-04-17 | $57.33 | $104.40 | 5,231,200 | — | — |
| 2015-04-16 | $58.41 | $106.36 | 4,058,800 | — | — |
| 2015-04-15 | $58.50 | $106.53 | 6,654,600 | — | — |
| 2015-04-14 | $56.75 | $103.34 | 3,875,100 | — | — |
| 2015-04-13 | $57.21 | $104.18 | 3,004,400 | — | — |
| 2015-04-10 | $57.70 | $105.07 | 3,410,800 | — | — |
| 2015-04-09 | $57.78 | $105.22 | 4,362,200 | — | — |
| 2015-04-08 | $56.97 | $103.74 | 4,142,200 | — | — |
| 2015-04-07 | $56.94 | $103.69 | 3,259,600 | — | — |
| 2015-04-06 | $56.81 | $103.45 | 3,120,500 | — | — |
| 2015-04-02 | $56.72 | $103.29 | 3,545,900 | — | — |
| 2015-04-01 | $56.54 | $102.96 | 5,322,900 | — | — |
| 2015-03-31 | $57.19 | $104.14 | 4,905,300 | — | — |
| 2015-03-30 | $58.00 | $105.62 | 5,336,100 | — | — |
| 2015-03-27 | $56.76 | $103.36 | 5,144,300 | — | — |
| 2015-03-26 | $55.80 | $101.61 | 6,830,800 | — | — |
| 2015-03-25 | $55.73 | $101.48 | 11,204,000 | — | — |
| 2015-03-24 | $58.44 | $106.42 | 3,665,700 | — | — |
| 2015-03-23 | $58.66 | $106.82 | 3,807,300 | — | — |
| 2015-03-20 | $59.28 | $107.95 | 9,150,800 | — | — |
| 2015-03-19 | $58.53 | $106.58 | 3,411,400 | — | — |
| 2015-03-18 | $58.30 | $106.16 | 6,239,000 | — | — |
| 2015-03-17 | $57.97 | $105.56 | 3,261,200 | — | — |
| 2015-03-16 | $58.33 | $106.22 | 5,162,700 | — | — |
| 2015-03-13 | $57.12 | $104.02 | 4,805,400 | — | — |
| 2015-03-12 | $57.22 | $104.20 | 3,707,900 | — | — |
| 2015-03-11 | $57.17 | $104.11 | 3,151,500 | — | — |
| 2015-03-10 | $57.10 | $103.98 | 5,721,900 | — | — |
| 2015-03-09 | $58.42 | $106.38 | 4,034,000 | — | — |
| 2015-03-06 | $57.64 | $104.96 | 4,476,900 | — | — |
| 2015-03-05 | $58.34 | $106.24 | 3,685,800 | — | — |
| 2015-03-04 | $58.32 | $106.20 | 4,473,900 | — | — |
| 2015-03-03 | $58.57 | $106.66 | 6,088,200 | — | — |
| 2015-03-02 | $59.94 | $109.15 | 4,572,500 | — | — |
| 2015-02-27 | $58.80 | $107.07 | 6,494,900 | — | — |
| 2015-02-26 | $59.42 | $108.20 | 5,274,000 | — | — |
| 2015-02-25 | $59.10 | $107.62 | 3,921,100 | — | — |
| 2015-02-24 | $58.96 | $107.37 | 4,426,900 | — | — |
| 2015-02-23 | $58.27 | $106.11 | 3,053,400 | — | — |
| 2015-02-20 | $58.52 | $106.57 | 3,630,300 | — | — |
| 2015-02-19 | $58.04 | $105.69 | 2,422,300 | — | — |
| 2015-02-18 | $57.94 | $105.51 | 3,276,500 | — | — |
| 2015-02-17 | $58.20 | $105.98 | 7,962,600 | — | — |
| 2015-02-13 | $57.97 | $105.56 | 5,330,900 | — | — |
| 2015-02-12 | $57.44 | $104.60 | 7,069,500 | — | — |
| 2015-02-11 | $56.00 | $101.98 | 4,956,100 | — | — |
| 2015-02-10 | $55.82 | $101.65 | 5,654,400 | — | — |
| 2015-02-09 | $54.27 | $98.83 | 5,146,400 | — | — |
| 2015-02-06 | $54.36 | $98.99 | 7,715,900 | — | — |
| 2015-02-05 | $55.31 | $100.72 | 5,060,000 | — | — |
| 2015-02-04 | $54.62 | $99.46 | 7,962,500 | — | — |
| 2015-02-03 | $54.44 | $99.14 | 6,017,400 | — | — |
| 2015-02-02 | $53.49 | $97.41 | 8,385,600 | — | — |
| 2015-01-30 | $53.45 | $97.33 | 12,515,800 | — | — |
| 2015-01-29 | $54.67 | $99.55 | 5,044,900 | — | — |
| 2015-01-28 | $53.94 | $98.22 | 7,393,500 | — | — |
| 2015-01-27 | $54.83 | $99.23 | 8,532,600 | — | — |
| 2015-01-26 | $55.05 | $99.62 | 6,137,000 | — | — |
| 2015-01-23 | $55.06 | $99.64 | 4,856,500 | — | — |
| 2015-01-22 | $54.97 | $99.48 | 5,484,200 | — | — |
| 2015-01-21 | $54.28 | $98.23 | 5,468,900 | — | — |
| 2015-01-20 | $53.81 | $97.38 | 7,213,400 | — | — |
| 2015-01-16 | $53.29 | $96.44 | 4,988,700 | — | — |
| 2015-01-15 | $52.39 | $94.81 | 5,796,300 | — | — |
| 2015-01-14 | $52.71 | $95.39 | 5,191,400 | — | — |
| 2015-01-13 | $52.79 | $95.53 | 5,013,900 | — | — |
| 2015-01-12 | $53.12 | $96.13 | 4,282,500 | — | — |
| 2015-01-09 | $53.60 | $97.00 | 3,913,700 | — | — |
| 2015-01-08 | $53.57 | $96.95 | 6,295,200 | — | — |
| 2015-01-07 | $52.71 | $95.39 | 4,577,100 | — | — |
| 2015-01-06 | $51.78 | $93.71 | 5,468,400 | — | — |
| 2015-01-05 | $52.65 | $95.28 | 5,599,300 | — | — |
| 2015-01-02 | $53.48 | $96.78 | 4,020,100 | — | — |