Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1983
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1983-12-30 | $2.89 | $3.47 | 2,947,200 | — | — |
| 1983-12-29 | $2.89 | $3.47 | 5,040,000 | — | — |
| 1983-12-28 | $2.87 | $3.45 | 5,011,200 | — | — |
| 1983-12-27 | $2.88 | $3.45 | 5,774,400 | — | — |
| 1983-12-23 | $2.90 | $3.47 | 1,915,200 | — | — |
| 1983-12-22 | $2.90 | $3.47 | 4,665,600 | — | — |
| 1983-12-21 | $2.90 | $3.47 | 8,841,600 | — | — |
| 1983-12-20 | $2.85 | $3.41 | 8,337,600 | — | — |
| 1983-12-19 | $2.85 | $3.40 | 3,648,000 | — | — |
| 1983-12-16 | $2.84 | $3.40 | 3,561,600 | — | — |
| 1983-12-15 | $2.82 | $3.37 | 9,700,800 | — | — |
| 1983-12-14 | $2.81 | $3.36 | 3,432,000 | — | — |
| 1983-12-13 | $2.83 | $3.39 | 9,638,400 | — | — |
| 1983-12-12 | $2.82 | $3.37 | 3,715,200 | — | — |
| 1983-12-09 | $2.78 | $3.33 | 2,563,200 | — | — |
| 1983-12-08 | $2.79 | $3.34 | 6,120,000 | — | — |
| 1983-12-07 | $2.79 | $3.34 | 5,688,000 | — | — |
| 1983-12-06 | $2.81 | $3.36 | 2,452,800 | — | — |
| 1983-12-05 | $2.84 | $3.40 | 10,814,400 | — | — |
| 1983-12-02 | $2.83 | $3.39 | 7,036,800 | — | — |
| 1983-12-01 | $2.82 | $3.37 | 2,726,400 | — | — |
| 1983-11-30 | $2.79 | $3.34 | 9,393,600 | — | — |
| 1983-11-29 | $2.86 | $3.42 | 5,438,400 | — | — |
| 1983-11-28 | $2.81 | $3.36 | 7,536,000 | — | — |
| 1983-11-25 | $2.79 | $3.34 | 1,833,600 | — | — |
| 1983-11-23 | $2.80 | $3.35 | 4,276,800 | — | — |
| 1983-11-22 | $2.78 | $3.32 | 11,438,400 | — | — |
| 1983-11-21 | $2.83 | $3.38 | 7,881,600 | — | — |
| 1983-11-18 | $2.81 | $3.36 | 7,507,200 | — | — |
| 1983-11-17 | $2.86 | $3.43 | 8,150,400 | — | — |
| 1983-11-16 | $2.85 | $3.41 | 9,878,400 | — | — |
| 1983-11-15 | $2.78 | $3.33 | 6,144,000 | — | — |
| 1983-11-14 | $2.79 | $3.34 | 8,193,600 | — | — |
| 1983-11-11 | $2.82 | $3.38 | 18,916,800 | — | — |
| 1983-11-10 | $2.71 | $3.24 | 19,368,000 | — | — |
| 1983-11-09 | $2.63 | $3.15 | 7,118,400 | — | — |
| 1983-11-08 | $2.62 | $3.13 | 7,027,200 | — | — |
| 1983-11-07 | $2.65 | $3.17 | 6,187,200 | — | — |
| 1983-11-04 | $2.63 | $3.14 | 7,046,400 | — | — |
| 1983-11-03 | $2.64 | $3.16 | 14,467,200 | — | — |
| 1983-11-02 | $2.68 | $3.20 | 17,140,800 | — | — |
| 1983-11-01 | $2.65 | $3.16 | 23,952,000 | — | — |
| 1983-10-31 | $2.59 | $3.10 | 91,012,800 | — | — |
| 1983-10-28 | $2.12 | $2.54 | 23,188,800 | — | — |
| 1983-10-27 | $2.21 | $2.65 | 13,075,200 | — | — |
| 1983-10-26 | $2.26 | $2.70 | 13,070,400 | — | — |
| 1983-10-25 | $2.36 | $2.82 | 13,008,000 | — | — |
| 1983-10-24 | $2.34 | $2.79 | 15,777,600 | — | — |
| 1983-10-21 | $2.30 | $2.75 | 14,971,200 | — | — |
| 1983-10-20 | $2.36 | $2.83 | 8,155,200 | — | — |
| 1983-10-19 | $2.42 | $2.90 | 8,798,400 | — | — |
| 1983-10-18 | $2.48 | $2.97 | 13,003,200 | — | — |
| 1983-10-17 | $2.52 | $3.02 | 11,760,000 | — | — |
| 1983-10-14 | $2.51 | $3.00 | 7,281,600 | — | — |
| 1983-10-13 | $2.54 | $3.04 | 4,838,400 | — | — |
| 1983-10-12 | $2.56 | $3.06 | 13,012,800 | — | — |
| 1983-10-11 | $2.48 | $2.97 | 12,028,800 | — | — |
| 1983-10-10 | $2.46 | $2.95 | 4,276,800 | — | — |
| 1983-10-07 | $2.41 | $2.88 | 5,467,200 | — | — |
| 1983-10-06 | $2.41 | $2.88 | 6,657,600 | — | — |
| 1983-10-05 | $2.42 | $2.89 | 7,632,000 | — | — |
| 1983-10-04 | $2.37 | $2.83 | 11,947,200 | — | — |
| 1983-10-03 | $2.34 | $2.80 | 9,225,600 | — | — |
| 1983-09-30 | $2.36 | $2.83 | 3,417,600 | — | — |
| 1983-09-29 | $2.38 | $2.84 | 4,492,800 | — | — |
| 1983-09-28 | $2.42 | $2.90 | 4,358,400 | — | — |
| 1983-09-27 | $2.39 | $2.85 | 10,132,800 | — | — |
| 1983-09-26 | $2.33 | $2.78 | 6,139,200 | — | — |
| 1983-09-23 | $2.38 | $2.83 | 17,116,800 | — | — |
| 1983-09-22 | $2.44 | $2.91 | 13,934,400 | — | — |
| 1983-09-21 | $2.43 | $2.90 | 4,353,600 | — | — |
| 1983-09-20 | $2.48 | $2.95 | 11,851,200 | — | — |
| 1983-09-19 | $2.55 | $3.03 | 6,393,600 | — | — |
| 1983-09-16 | $2.57 | $3.06 | 5,692,800 | — | — |
| 1983-09-15 | $2.53 | $3.01 | 4,632,000 | — | — |
| 1983-09-14 | $2.49 | $2.97 | 7,843,200 | — | — |
| 1983-09-13 | $2.44 | $2.90 | 5,030,400 | — | — |
| 1983-09-12 | $2.42 | $2.88 | 8,184,000 | — | — |
| 1983-09-09 | $2.46 | $2.93 | 6,244,800 | — | — |
| 1983-09-08 | $2.44 | $2.91 | 5,870,400 | — | — |
| 1983-09-07 | $2.45 | $2.92 | 7,862,400 | — | — |
| 1983-09-06 | $2.44 | $2.90 | 4,929,600 | — | — |
| 1983-09-02 | $2.40 | $2.85 | 3,412,800 | — | — |
| 1983-09-01 | $2.41 | $2.87 | 3,840,000 | — | — |
| 1983-08-31 | $2.42 | $2.88 | 3,969,600 | — | — |
| 1983-08-30 | $2.37 | $2.82 | 3,480,000 | — | — |
| 1983-08-29 | $2.39 | $2.84 | 3,619,200 | — | — |
| 1983-08-26 | $2.39 | $2.84 | 3,340,800 | — | — |
| 1983-08-25 | $2.38 | $2.84 | 5,088,000 | — | — |
| 1983-08-24 | $2.38 | $2.83 | 7,497,600 | — | — |
| 1983-08-23 | $2.40 | $2.85 | 6,897,600 | — | — |
| 1983-08-22 | $2.32 | $2.76 | 6,460,800 | — | — |
| 1983-08-19 | $2.30 | $2.74 | 5,308,800 | — | — |
| 1983-08-18 | $2.29 | $2.72 | 8,779,200 | — | — |
| 1983-08-17 | $2.26 | $2.69 | 9,273,600 | — | — |
| 1983-08-16 | $2.22 | $2.64 | 8,040,000 | — | — |
| 1983-08-15 | $2.25 | $2.68 | 4,104,000 | — | — |
| 1983-08-12 | $2.21 | $2.64 | 3,878,400 | — | — |
| 1983-08-11 | $2.21 | $2.64 | 5,990,400 | — | — |
| 1983-08-10 | $2.24 | $2.67 | 4,363,200 | — | — |
| 1983-08-09 | $2.23 | $2.66 | 10,483,200 | — | — |
| 1983-08-08 | $2.14 | $2.54 | 17,011,200 | — | — |
| 1983-08-05 | $2.19 | $2.60 | 9,825,600 | — | — |
| 1983-08-04 | $2.22 | $2.65 | 13,075,200 | — | — |
| 1983-08-03 | $2.29 | $2.73 | 9,475,200 | — | — |
| 1983-08-02 | $2.28 | $2.72 | 16,684,800 | — | — |
| 1983-08-01 | $2.27 | $2.70 | 16,137,600 | — | — |
| 1983-07-29 | $2.28 | $2.71 | 13,132,800 | — | — |
| 1983-07-28 | $2.26 | $2.69 | 23,764,800 | — | — |
| 1983-07-27 | $2.41 | $2.87 | 9,868,800 | — | — |
| 1983-07-26 | $2.52 | $3.00 | 22,392,000 | — | — |
| 1983-07-25 | $2.47 | $2.94 | 29,251,200 | — | — |
| 1983-07-22 | $2.68 | $3.19 | 8,121,600 | — | — |
| 1983-07-21 | $2.71 | $3.23 | 18,336,000 | — | — |
| 1983-07-20 | $2.72 | $3.24 | 12,081,600 | — | — |
| 1983-07-19 | $2.66 | $3.17 | 11,764,800 | — | — |
| 1983-07-18 | $2.71 | $3.22 | 9,470,400 | — | — |
| 1983-07-15 | $2.61 | $3.11 | 9,321,600 | — | — |
| 1983-07-14 | $2.64 | $3.14 | 16,977,600 | — | — |
| 1983-07-13 | $2.59 | $3.09 | 12,278,400 | — | — |
| 1983-07-12 | $2.55 | $3.03 | 11,899,200 | — | — |
| 1983-07-11 | $2.54 | $3.03 | 6,945,600 | — | — |
| 1983-07-08 | $2.52 | $3.00 | 5,016,000 | — | — |
| 1983-07-07 | $2.52 | $3.00 | 9,000,000 | — | — |
| 1983-07-06 | $2.57 | $3.05 | 6,753,600 | — | — |
| 1983-07-05 | $2.47 | $2.94 | 4,756,800 | — | — |
| 1983-07-01 | $2.47 | $2.95 | 4,617,600 | — | — |
| 1983-06-30 | $2.48 | $2.96 | 8,361,600 | — | — |
| 1983-06-29 | $2.50 | $2.97 | 12,595,200 | — | — |
| 1983-06-28 | $2.42 | $2.88 | 9,528,000 | — | — |
| 1983-06-27 | $2.55 | $3.03 | 6,830,400 | — | — |
| 1983-06-24 | $2.57 | $3.05 | 13,276,800 | — | — |
| 1983-06-23 | $2.55 | $3.03 | 20,664,000 | — | — |
| 1983-06-22 | $2.46 | $2.92 | 13,497,600 | — | — |
| 1983-06-21 | $2.45 | $2.91 | 11,112,000 | — | — |
| 1983-06-20 | $2.38 | $2.82 | 18,643,200 | — | — |
| 1983-06-17 | $2.42 | $2.87 | 17,193,600 | — | — |
| 1983-06-16 | $2.49 | $2.95 | 37,396,800 | — | — |
| 1983-06-15 | $2.40 | $2.84 | 42,782,400 | — | — |
| 1983-06-14 | $2.23 | $2.64 | 62,496,000 | — | — |
| 1983-06-13 | $2.46 | $2.92 | 91,603,200 | — | — |
| 1983-06-10 | $3.29 | $3.90 | 4,276,800 | — | — |
| 1983-06-09 | $3.33 | $3.95 | 28,982,400 | — | — |
| 1983-06-08 | $3.40 | $4.04 | 9,417,600 | — | — |
| 1983-06-07 | $3.46 | $4.10 | 8,673,600 | — | — |
| 1983-06-06 | $3.50 | $4.15 | 9,422,400 | — | — |
| 1983-06-03 | $3.39 | $4.01 | 13,291,200 | — | — |
| 1983-06-02 | $3.27 | $3.88 | 5,332,800 | — | — |
| 1983-06-01 | $3.20 | $3.79 | 4,152,000 | — | — |
| 1983-05-31 | $3.18 | $3.78 | 5,011,200 | — | — |
| 1983-05-27 | $3.25 | $3.85 | 6,897,600 | — | — |
| 1983-05-26 | $3.28 | $3.89 | 6,528,000 | — | — |
| 1983-05-25 | $3.30 | $3.91 | 5,438,400 | — | — |
| 1983-05-24 | $3.28 | $3.89 | 10,416,000 | — | — |
| 1983-05-23 | $3.23 | $3.83 | 4,790,400 | — | — |
| 1983-05-20 | $3.18 | $3.77 | 5,529,600 | — | — |
| 1983-05-19 | $3.09 | $3.67 | 4,286,400 | — | — |
| 1983-05-18 | $3.11 | $3.69 | 3,638,400 | — | — |
| 1983-05-17 | $3.10 | $3.68 | 4,041,600 | — | — |
| 1983-05-16 | $3.10 | $3.67 | 5,952,000 | — | — |
| 1983-05-13 | $3.14 | $3.72 | 3,043,200 | — | — |
| 1983-05-12 | $3.16 | $3.74 | 4,732,800 | — | — |
| 1983-05-11 | $3.16 | $3.74 | 5,620,800 | — | — |
| 1983-05-10 | $3.24 | $3.85 | 3,763,200 | — | — |
| 1983-05-09 | $3.25 | $3.85 | 6,571,200 | — | — |
| 1983-05-06 | $3.27 | $3.88 | 10,444,800 | — | — |
| 1983-05-05 | $3.17 | $3.76 | 6,840,000 | — | — |
| 1983-05-04 | $3.04 | $3.61 | 15,235,200 | — | — |
| 1983-05-03 | $3.00 | $3.56 | 5,880,000 | — | — |
| 1983-05-02 | $2.93 | $3.48 | 3,028,800 | — | — |
| 1983-04-29 | $2.97 | $3.53 | 5,448,000 | — | — |
| 1983-04-28 | $3.02 | $3.58 | 5,356,800 | — | — |
| 1983-04-27 | $3.04 | $3.60 | 15,187,200 | — | — |
| 1983-04-26 | $3.03 | $3.59 | 10,070,400 | — | — |
| 1983-04-25 | $3.01 | $3.57 | 5,846,400 | — | — |
| 1983-04-22 | $3.04 | $3.60 | 27,043,200 | — | — |
| 1983-04-21 | $3.10 | $3.68 | 13,699,200 | — | — |
| 1983-04-20 | $3.34 | $3.96 | 5,414,400 | — | — |
| 1983-04-19 | $3.32 | $3.94 | 7,123,200 | — | — |
| 1983-04-18 | $3.41 | $4.04 | 4,166,400 | — | — |
| 1983-04-15 | $3.41 | $4.05 | 4,252,800 | — | — |
| 1983-04-14 | $3.42 | $4.06 | 4,948,800 | — | — |
| 1983-04-13 | $3.43 | $4.06 | 4,593,600 | — | — |
| 1983-04-12 | $3.40 | $4.03 | 7,852,800 | — | — |
| 1983-04-11 | $3.32 | $3.94 | 4,665,600 | — | — |
| 1983-04-08 | $3.35 | $3.98 | 4,593,600 | — | — |
| 1983-04-07 | $3.40 | $4.03 | 3,000,000 | — | — |
| 1983-04-06 | $3.38 | $4.01 | 2,875,200 | — | — |
| 1983-04-05 | $3.37 | $4.00 | 2,779,200 | — | — |
| 1983-04-04 | $3.42 | $4.06 | 2,990,400 | — | — |
| 1983-03-31 | $3.42 | $4.06 | 2,169,600 | — | — |
| 1983-03-30 | $3.51 | $4.16 | 2,500,800 | — | — |
| 1983-03-29 | $3.47 | $4.12 | 4,584,000 | — | — |
| 1983-03-28 | $3.52 | $4.16 | 2,020,800 | — | — |
| 1983-03-25 | $3.52 | $4.16 | 3,019,200 | — | — |
| 1983-03-24 | $3.50 | $4.14 | 3,105,600 | — | — |
| 1983-03-23 | $3.50 | $4.14 | 5,990,400 | — | — |
| 1983-03-22 | $3.44 | $4.06 | 2,649,600 | — | — |
| 1983-03-21 | $3.50 | $4.14 | 4,468,800 | — | — |
| 1983-03-18 | $3.44 | $4.07 | 3,388,800 | — | — |
| 1983-03-17 | $3.39 | $4.01 | 4,622,400 | — | — |
| 1983-03-16 | $3.35 | $3.97 | 7,574,400 | — | — |
| 1983-03-15 | $3.37 | $3.98 | 7,560,000 | — | — |
| 1983-03-14 | $3.35 | $3.96 | 4,526,400 | — | — |
| 1983-03-11 | $3.34 | $3.95 | 5,011,200 | — | — |
| 1983-03-10 | $3.34 | $3.95 | 6,705,600 | — | — |
| 1983-03-09 | $3.32 | $3.92 | 3,240,000 | — | — |
| 1983-03-08 | $3.27 | $3.87 | 5,659,200 | — | — |
| 1983-03-07 | $3.31 | $3.91 | 5,011,200 | — | — |
| 1983-03-04 | $3.29 | $3.89 | 3,936,000 | — | — |
| 1983-03-03 | $3.30 | $3.90 | 6,451,200 | — | — |
| 1983-03-02 | $3.24 | $3.83 | 16,137,600 | — | — |
| 1983-03-01 | $3.27 | $3.87 | 8,856,000 | — | — |
| 1983-02-28 | $3.26 | $3.86 | 9,777,600 | — | — |
| 1983-02-25 | $3.36 | $3.97 | 5,620,800 | — | — |
| 1983-02-24 | $3.45 | $4.08 | 12,888,000 | — | — |
| 1983-02-23 | $3.32 | $3.93 | 19,012,800 | — | — |
| 1983-02-22 | $3.35 | $3.97 | 8,284,800 | — | — |
| 1983-02-18 | $3.58 | $4.23 | 4,104,000 | — | — |
| 1983-02-17 | $3.56 | $4.21 | 9,028,800 | — | — |
| 1983-02-16 | $3.51 | $4.15 | 6,172,800 | — | — |
| 1983-02-15 | $3.54 | $4.19 | 5,740,800 | — | — |
| 1983-02-14 | $3.59 | $4.25 | 8,592,000 | — | — |
| 1983-02-11 | $3.46 | $4.09 | 13,670,400 | — | — |
| 1983-02-10 | $3.41 | $4.04 | 15,379,200 | — | — |
| 1983-02-09 | $3.38 | $3.99 | 6,585,600 | — | — |
| 1983-02-08 | $3.48 | $4.11 | 7,569,600 | — | — |
| 1983-02-07 | $3.57 | $4.22 | 6,897,600 | — | — |
| 1983-02-04 | $3.65 | $4.31 | 8,649,600 | — | — |
| 1983-02-03 | $3.50 | $4.14 | 7,752,000 | — | — |
| 1983-02-02 | $3.47 | $4.10 | 12,048,000 | — | — |
| 1983-02-01 | $3.52 | $4.16 | 10,819,200 | — | — |
| 1983-01-31 | $3.67 | $4.34 | 8,841,600 | — | — |
| 1983-01-28 | $3.43 | $4.06 | 15,115,200 | — | — |
| 1983-01-27 | $3.35 | $3.97 | 10,857,600 | — | — |
| 1983-01-26 | $3.33 | $3.94 | 9,724,800 | — | — |
| 1983-01-25 | $3.34 | $3.95 | 11,332,800 | — | — |
| 1983-01-24 | $3.18 | $3.76 | 6,892,800 | — | — |
| 1983-01-21 | $3.21 | $3.80 | 7,089,600 | — | — |
| 1983-01-20 | $3.19 | $3.78 | 8,548,800 | — | — |
| 1983-01-19 | $3.18 | $3.76 | 12,614,400 | — | — |
| 1983-01-18 | $3.23 | $3.82 | 14,947,200 | — | — |
| 1983-01-17 | $3.15 | $3.72 | 15,249,600 | — | — |
| 1983-01-14 | $3.08 | $3.65 | 16,267,200 | — | — |
| 1983-01-13 | $2.86 | $3.39 | 5,203,200 | — | — |
| 1983-01-12 | $2.82 | $3.33 | 10,008,000 | — | — |
| 1983-01-11 | $2.77 | $3.28 | 10,425,600 | — | — |
| 1983-01-10 | $2.82 | $3.33 | 14,140,800 | — | — |
| 1983-01-07 | $2.83 | $3.35 | 11,472,000 | — | — |
| 1983-01-06 | $2.78 | $3.28 | 8,145,600 | — | — |
| 1983-01-05 | $2.68 | $3.17 | 13,891,200 | — | — |
| 1983-01-04 | $2.76 | $3.26 | 11,107,200 | — | — |
| 1983-01-03 | $2.72 | $3.22 | 9,283,200 | — | — |