Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2019-12-31 | $128.29 | $264.52 | 2,813,300 | — | — |
| 2019-12-30 | $127.66 | $263.22 | 2,283,700 | — | — |
| 2019-12-27 | $128.57 | $265.10 | 1,800,600 | — | — |
| 2019-12-26 | $128.48 | $264.91 | 2,339,900 | — | — |
| 2019-12-24 | $128.53 | $265.02 | 1,403,400 | — | — |
| 2019-12-23 | $128.55 | $265.06 | 3,095,000 | — | — |
| 2019-12-20 | $128.95 | $265.88 | 9,321,400 | — | — |
| 2019-12-19 | $126.40 | $260.63 | 3,961,500 | — | — |
| 2019-12-18 | $126.35 | $260.52 | 5,776,200 | — | — |
| 2019-12-17 | $127.09 | $262.05 | 4,354,200 | — | — |
| 2019-12-16 | $127.07 | $262.01 | 4,973,100 | — | — |
| 2019-12-13 | $126.64 | $261.12 | 3,451,500 | — | — |
| 2019-12-12 | $126.07 | $259.94 | 5,412,700 | — | — |
| 2019-12-11 | $123.72 | $255.10 | 2,959,800 | — | — |
| 2019-12-10 | $121.37 | $250.25 | 4,043,400 | — | — |
| 2019-12-09 | $122.00 | $251.55 | 2,801,300 | — | — |
| 2019-12-06 | $122.37 | $252.32 | 3,815,900 | — | — |
| 2019-12-05 | $120.74 | $248.95 | 3,260,400 | — | — |
| 2019-12-04 | $120.28 | $248.01 | 4,537,600 | — | — |
| 2019-12-03 | $117.75 | $242.79 | 5,307,100 | — | — |
| 2019-12-02 | $118.79 | $244.93 | 4,733,500 | — | — |
| 2019-11-29 | $120.21 | $247.86 | 3,498,900 | — | — |
| 2019-11-27 | $121.73 | $251.00 | 4,876,200 | — | — |
| 2019-11-26 | $119.13 | $245.64 | 7,099,700 | — | — |
| 2019-11-25 | $119.01 | $245.39 | 3,726,400 | — | — |
| 2019-11-22 | $117.01 | $241.26 | 3,008,900 | — | — |
| 2019-11-21 | $116.10 | $239.39 | 5,447,700 | — | — |
| 2019-11-20 | $116.23 | $239.66 | 4,368,600 | — | — |
| 2019-11-19 | $117.84 | $242.98 | 3,860,600 | — | — |
| 2019-11-18 | $117.89 | $243.08 | 5,337,700 | — | — |
| 2019-11-15 | $118.00 | $243.31 | 4,496,800 | — | — |
| 2019-11-14 | $117.57 | $242.42 | 4,568,500 | — | — |
| 2019-11-13 | $118.42 | $244.17 | 4,928,800 | — | — |
| 2019-11-12 | $119.02 | $245.41 | 4,761,100 | — | — |
| 2019-11-11 | $118.08 | $243.47 | 5,165,300 | — | — |
| 2019-11-08 | $120.11 | $247.66 | 3,804,900 | — | — |
| 2019-11-07 | $119.92 | $247.26 | 4,271,200 | — | — |
| 2019-11-06 | $120.36 | $248.17 | 3,904,700 | — | — |
| 2019-11-05 | $119.86 | $247.14 | 3,994,500 | — | — |
| 2019-11-04 | $120.97 | $249.43 | 5,175,400 | — | — |
| 2019-11-01 | $118.04 | $243.39 | 4,430,100 | — | — |
| 2019-10-31 | $117.99 | $243.28 | 4,778,400 | — | — |
| 2019-10-30 | $117.79 | $242.87 | 5,276,200 | — | — |
| 2019-10-29 | $120.29 | $246.17 | 4,622,200 | — | — |
| 2019-10-28 | $120.00 | $245.58 | 6,492,900 | — | — |
| 2019-10-25 | $120.51 | $246.62 | 4,788,200 | — | — |
| 2019-10-24 | $118.41 | $242.32 | 6,205,400 | — | — |
| 2019-10-23 | $118.95 | $243.43 | 18,450,000 | — | — |
| 2019-10-22 | $128.57 | $263.12 | 5,518,900 | — | — |
| 2019-10-21 | $130.93 | $267.95 | 3,355,100 | — | — |
| 2019-10-18 | $129.46 | $264.94 | 4,126,000 | — | — |
| 2019-10-17 | $130.13 | $266.31 | 3,003,500 | — | — |
| 2019-10-16 | $129.50 | $265.02 | 4,537,600 | — | — |
| 2019-10-15 | $131.69 | $269.50 | 2,955,400 | — | — |
| 2019-10-14 | $129.75 | $265.53 | 2,292,900 | — | — |
| 2019-10-11 | $130.09 | $266.23 | 4,717,200 | — | — |
| 2019-10-10 | $127.73 | $261.40 | 2,679,300 | — | — |
| 2019-10-09 | $127.44 | $260.80 | 2,884,800 | — | — |
| 2019-10-08 | $124.98 | $255.77 | 4,769,100 | — | — |
| 2019-10-07 | $128.85 | $263.69 | 2,426,200 | — | — |
| 2019-10-04 | $130.14 | $266.33 | 3,893,000 | — | — |
| 2019-10-03 | $128.70 | $263.38 | 5,199,700 | — | — |
| 2019-10-02 | $126.84 | $259.58 | 5,334,600 | — | — |
| 2019-10-01 | $128.59 | $263.16 | 5,093,900 | — | — |
| 2019-09-30 | $129.24 | $264.49 | 4,233,400 | — | — |
| 2019-09-27 | $127.14 | $260.19 | 5,263,500 | — | — |
| 2019-09-26 | $128.11 | $262.17 | 3,297,700 | — | — |
| 2019-09-25 | $127.74 | $261.42 | 3,293,400 | — | — |
| 2019-09-24 | $125.81 | $257.47 | 4,694,600 | — | — |
| 2019-09-23 | $127.77 | $261.48 | 3,946,200 | — | — |
| 2019-09-20 | $126.67 | $259.23 | 7,471,500 | — | — |
| 2019-09-19 | $128.83 | $263.65 | 2,608,100 | — | — |
| 2019-09-18 | $129.31 | $264.63 | 2,328,000 | — | — |
| 2019-09-17 | $129.56 | $265.14 | 2,673,600 | — | — |
| 2019-09-16 | $128.36 | $262.69 | 3,065,800 | — | — |
| 2019-09-13 | $129.61 | $265.24 | 3,110,800 | — | — |
| 2019-09-12 | $130.22 | $266.49 | 4,472,900 | — | — |
| 2019-09-11 | $128.58 | $263.14 | 4,286,100 | — | — |
| 2019-09-10 | $127.04 | $259.98 | 4,725,600 | — | — |
| 2019-09-09 | $127.10 | $260.11 | 3,813,700 | — | — |
| 2019-09-06 | $127.09 | $260.09 | 2,457,500 | — | — |
| 2019-09-05 | $126.81 | $259.51 | 5,330,400 | — | — |
| 2019-09-04 | $124.59 | $254.97 | 3,858,200 | — | — |
| 2019-09-03 | $121.74 | $249.14 | 3,913,200 | — | — |
| 2019-08-30 | $123.75 | $253.25 | 2,747,100 | — | — |
| 2019-08-29 | $123.57 | $252.88 | 3,454,600 | — | — |
| 2019-08-28 | $122.74 | $251.18 | 2,470,800 | — | — |
| 2019-08-27 | $122.18 | $250.04 | 3,679,700 | — | — |
| 2019-08-26 | $121.67 | $249.00 | 3,294,000 | — | — |
| 2019-08-23 | $120.29 | $246.17 | 6,515,900 | — | — |
| 2019-08-22 | $125.21 | $256.24 | 2,997,800 | — | — |
| 2019-08-21 | $126.04 | $257.94 | 3,866,100 | — | — |
| 2019-08-20 | $124.31 | $254.40 | 2,706,400 | — | — |
| 2019-08-19 | $124.60 | $254.99 | 3,244,500 | — | — |
| 2019-08-16 | $122.82 | $251.35 | 3,675,100 | — | — |
| 2019-08-15 | $119.85 | $245.27 | 3,352,600 | — | — |
| 2019-08-14 | $120.60 | $246.81 | 4,531,700 | — | — |
| 2019-08-13 | $123.34 | $252.41 | 6,285,300 | — | — |
| 2019-08-12 | $120.08 | $245.74 | 3,728,400 | — | — |
| 2019-08-09 | $120.61 | $246.83 | 5,777,500 | — | — |
| 2019-08-08 | $124.31 | $254.40 | 6,226,400 | — | — |
| 2019-08-07 | $120.72 | $247.05 | 7,726,600 | — | — |
| 2019-08-06 | $119.00 | $243.53 | 4,783,900 | — | — |
| 2019-08-05 | $116.93 | $239.29 | 8,689,800 | — | — |
| 2019-08-02 | $121.82 | $249.30 | 7,368,400 | — | — |
| 2019-08-01 | $123.45 | $252.64 | 7,979,300 | — | — |
| 2019-07-31 | $125.01 | $255.83 | 6,601,600 | — | — |
| 2019-07-30 | $128.54 | $263.05 | 3,487,300 | — | — |
| 2019-07-29 | $129.97 | $264.41 | 6,070,100 | — | — |
| 2019-07-26 | $128.16 | $260.72 | 5,282,300 | — | — |
| 2019-07-25 | $127.35 | $259.08 | 8,504,500 | — | — |
| 2019-07-24 | $129.00 | $262.43 | 16,553,300 | — | — |
| 2019-07-23 | $120.07 | $244.27 | 7,146,900 | — | — |
| 2019-07-22 | $118.18 | $240.42 | 3,862,700 | — | — |
| 2019-07-19 | $117.26 | $238.55 | 5,596,300 | — | — |
| 2019-07-18 | $118.57 | $241.21 | 2,913,000 | — | — |
| 2019-07-17 | $117.18 | $238.39 | 4,027,700 | — | — |
| 2019-07-16 | $118.68 | $241.44 | 4,588,800 | — | — |
| 2019-07-15 | $119.84 | $243.80 | 4,020,600 | — | — |
| 2019-07-12 | $118.32 | $240.71 | 2,292,500 | — | — |
| 2019-07-11 | $116.72 | $237.45 | 3,044,700 | — | — |
| 2019-07-10 | $116.64 | $237.29 | 3,531,800 | — | — |
| 2019-07-09 | $115.78 | $235.54 | 2,754,000 | — | — |
| 2019-07-08 | $114.93 | $233.81 | 2,974,500 | — | — |
| 2019-07-05 | $115.75 | $235.48 | 2,915,400 | — | — |
| 2019-07-03 | $115.94 | $235.86 | 2,321,700 | — | — |
| 2019-07-02 | $116.06 | $236.11 | 3,818,600 | — | — |
| 2019-07-01 | $117.19 | $238.41 | 6,123,700 | — | — |
| 2019-06-28 | $114.76 | $233.46 | 6,129,800 | — | — |
| 2019-06-27 | $115.86 | $235.70 | 4,163,800 | — | — |
| 2019-06-26 | $114.43 | $232.79 | 5,308,200 | — | — |
| 2019-06-25 | $111.48 | $226.79 | 3,426,200 | — | — |
| 2019-06-24 | $112.73 | $229.33 | 3,356,200 | — | — |
| 2019-06-21 | $112.32 | $228.50 | 5,124,900 | — | — |
| 2019-06-20 | $112.71 | $229.29 | 2,789,900 | — | — |
| 2019-06-19 | $111.30 | $226.42 | 2,745,900 | — | — |
| 2019-06-18 | $111.04 | $225.89 | 5,207,900 | — | — |
| 2019-06-17 | $106.72 | $217.11 | 3,655,300 | — | — |
| 2019-06-14 | $107.31 | $218.31 | 7,137,800 | — | — |
| 2019-06-13 | $111.18 | $226.18 | 3,392,000 | — | — |
| 2019-06-12 | $110.34 | $224.47 | 4,105,400 | — | — |
| 2019-06-11 | $112.93 | $229.74 | 4,775,700 | — | — |
| 2019-06-10 | $112.63 | $229.13 | 4,656,800 | — | — |
| 2019-06-07 | $111.17 | $226.16 | 5,408,600 | — | — |
| 2019-06-06 | $110.19 | $224.17 | 4,734,100 | — | — |
| 2019-06-05 | $109.48 | $222.72 | 3,977,400 | — | — |
| 2019-06-04 | $109.12 | $221.99 | 4,924,700 | — | — |
| 2019-06-03 | $105.17 | $213.95 | 4,504,500 | — | — |
| 2019-05-31 | $104.31 | $212.20 | 4,463,100 | — | — |
| 2019-05-30 | $105.44 | $214.50 | 3,365,700 | — | — |
| 2019-05-29 | $104.15 | $211.88 | 4,923,400 | — | — |
| 2019-05-28 | $103.21 | $209.97 | 5,707,100 | — | — |
| 2019-05-24 | $105.06 | $213.73 | 2,786,400 | — | — |
| 2019-05-23 | $105.83 | $215.30 | 4,828,000 | — | — |
| 2019-05-22 | $106.78 | $217.23 | 3,297,000 | — | — |
| 2019-05-21 | $107.00 | $217.68 | 4,977,200 | — | — |
| 2019-05-20 | $104.73 | $213.06 | 7,519,900 | — | — |
| 2019-05-17 | $106.79 | $217.25 | 6,944,000 | — | — |
| 2019-05-16 | $109.21 | $222.17 | 4,690,600 | — | — |
| 2019-05-15 | $110.29 | $224.37 | 4,803,600 | — | — |
| 2019-05-14 | $109.04 | $221.83 | 4,068,200 | — | — |
| 2019-05-13 | $107.11 | $217.90 | 7,867,600 | — | — |
| 2019-05-10 | $112.60 | $229.07 | 4,189,900 | — | — |
| 2019-05-09 | $112.15 | $228.15 | 4,817,500 | — | — |
| 2019-05-08 | $112.56 | $228.99 | 4,819,300 | — | — |
| 2019-05-07 | $113.93 | $231.77 | 5,928,100 | — | — |
| 2019-05-06 | $115.86 | $235.70 | 3,974,300 | — | — |
| 2019-05-03 | $117.47 | $238.98 | 3,689,000 | — | — |
| 2019-05-02 | $117.46 | $237.39 | 4,532,200 | — | — |
| 2019-05-01 | $116.29 | $235.02 | 3,335,800 | — | — |
| 2019-04-30 | $117.83 | $238.14 | 4,533,200 | — | — |
| 2019-04-29 | $116.70 | $235.85 | 3,407,600 | — | — |
| 2019-04-26 | $117.21 | $236.88 | 3,582,600 | — | — |
| 2019-04-25 | $117.17 | $236.80 | 5,315,400 | — | — |
| 2019-04-24 | $118.43 | $239.35 | 14,483,900 | — | — |
| 2019-04-23 | $116.38 | $235.21 | 7,547,400 | — | — |
| 2019-04-22 | $114.95 | $232.32 | 3,691,200 | — | — |
| 2019-04-18 | $115.51 | $233.45 | 4,195,800 | — | — |
| 2019-04-17 | $115.60 | $233.63 | 6,227,500 | — | — |
| 2019-04-16 | $116.37 | $235.19 | 4,133,700 | — | — |
| 2019-04-15 | $115.09 | $232.60 | 4,265,100 | — | — |
| 2019-04-12 | $116.76 | $235.97 | 4,881,100 | — | — |
| 2019-04-11 | $114.88 | $232.17 | 2,799,300 | — | — |
| 2019-04-10 | $114.92 | $232.26 | 3,013,300 | — | — |
| 2019-04-09 | $113.94 | $230.27 | 4,648,200 | — | — |
| 2019-04-08 | $115.22 | $232.86 | 4,580,800 | — | — |
| 2019-04-05 | $113.63 | $229.65 | 3,318,300 | — | — |
| 2019-04-04 | $113.24 | $228.86 | 5,035,600 | — | — |
| 2019-04-03 | $112.75 | $227.87 | 7,036,700 | — | — |
| 2019-04-02 | $110.28 | $222.88 | 7,005,500 | — | — |
| 2019-04-01 | $108.64 | $219.56 | 5,349,800 | — | — |
| 2019-03-29 | $106.07 | $214.37 | 4,327,700 | — | — |
| 2019-03-28 | $104.91 | $212.03 | 5,386,400 | — | — |
| 2019-03-27 | $105.97 | $214.17 | 4,797,200 | — | — |
| 2019-03-26 | $108.33 | $218.94 | 3,085,500 | — | — |
| 2019-03-25 | $107.11 | $216.47 | 5,479,100 | — | — |
| 2019-03-22 | $109.68 | $221.67 | 3,773,500 | — | — |
| 2019-03-21 | $112.22 | $226.80 | 5,772,700 | — | — |
| 2019-03-20 | $109.63 | $221.56 | 3,829,400 | — | — |
| 2019-03-19 | $110.02 | $222.35 | 3,592,100 | — | — |
| 2019-03-18 | $109.81 | $221.93 | 4,408,900 | — | — |
| 2019-03-15 | $110.74 | $223.81 | 13,932,300 | — | — |
| 2019-03-14 | $107.10 | $216.45 | 5,393,700 | — | — |
| 2019-03-13 | $107.58 | $217.42 | 3,911,100 | — | — |
| 2019-03-12 | $106.52 | $215.28 | 3,047,200 | — | — |
| 2019-03-11 | $106.45 | $215.14 | 3,319,800 | — | — |
| 2019-03-08 | $104.86 | $211.92 | 5,180,800 | — | — |
| 2019-03-07 | $104.95 | $212.11 | 5,431,000 | — | — |
| 2019-03-06 | $105.42 | $213.06 | 3,568,000 | — | — |
| 2019-03-05 | $106.57 | $215.38 | 4,008,600 | — | — |
| 2019-03-04 | $107.40 | $217.06 | 3,278,500 | — | — |
| 2019-03-01 | $106.76 | $215.76 | 4,164,200 | — | — |
| 2019-02-28 | $105.78 | $213.78 | 5,465,800 | — | — |
| 2019-02-27 | $105.71 | $213.64 | 4,395,800 | — | — |
| 2019-02-26 | $107.27 | $216.79 | 3,740,100 | — | — |
| 2019-02-25 | $108.19 | $218.65 | 5,750,200 | — | — |
| 2019-02-22 | $107.31 | $216.88 | 4,392,900 | — | — |
| 2019-02-21 | $106.64 | $215.52 | 3,933,500 | — | — |
| 2019-02-20 | $107.94 | $218.15 | 3,692,800 | — | — |
| 2019-02-19 | $107.28 | $216.81 | 3,188,000 | — | — |
| 2019-02-15 | $107.57 | $217.40 | 3,604,300 | — | — |
| 2019-02-14 | $106.97 | $216.19 | 3,438,800 | — | — |
| 2019-02-13 | $107.15 | $216.55 | 5,965,200 | — | — |
| 2019-02-12 | $106.44 | $215.12 | 5,316,800 | — | — |
| 2019-02-11 | $104.76 | $211.72 | 4,553,000 | — | — |
| 2019-02-08 | $104.55 | $211.30 | 5,392,400 | — | — |
| 2019-02-07 | $103.86 | $209.90 | 7,045,700 | — | — |
| 2019-02-06 | $106.48 | $215.20 | 9,907,800 | — | — |
| 2019-02-05 | $102.32 | $206.79 | 6,372,200 | — | — |
| 2019-02-04 | $101.80 | $205.74 | 5,761,200 | — | — |
| 2019-02-01 | $101.99 | $206.12 | 5,615,000 | — | — |
| 2019-01-31 | $100.68 | $203.48 | 8,272,300 | — | — |
| 2019-01-30 | $102.14 | $206.43 | 6,430,200 | — | — |
| 2019-01-29 | $101.35 | $203.27 | 6,153,100 | — | — |
| 2019-01-28 | $102.68 | $205.94 | 7,292,700 | — | — |
| 2019-01-25 | $104.41 | $209.41 | 11,041,700 | — | — |
| 2019-01-24 | $102.09 | $204.76 | 14,260,300 | — | — |
| 2019-01-23 | $95.49 | $191.52 | 10,298,700 | — | — |
| 2019-01-22 | $96.62 | $193.79 | 11,068,600 | — | — |
| 2019-01-18 | $99.42 | $199.40 | 6,677,500 | — | — |
| 2019-01-17 | $97.54 | $195.63 | 6,872,300 | — | — |
| 2019-01-16 | $97.17 | $194.89 | 4,559,500 | — | — |
| 2019-01-15 | $97.63 | $195.81 | 4,690,800 | — | — |
| 2019-01-14 | $96.33 | $193.21 | 5,060,100 | — | — |
| 2019-01-11 | $98.59 | $197.74 | 4,738,800 | — | — |
| 2019-01-10 | $97.72 | $195.99 | 6,748,500 | — | — |
| 2019-01-09 | $96.24 | $193.03 | 6,909,400 | — | — |
| 2019-01-08 | $94.38 | $189.29 | 5,863,500 | — | — |
| 2019-01-07 | $94.50 | $189.54 | 5,023,900 | — | — |
| 2019-01-04 | $92.90 | $186.33 | 7,707,600 | — | — |
| 2019-01-03 | $88.88 | $178.26 | 11,667,500 | — | — |
| 2019-01-02 | $94.45 | $189.44 | 6,478,800 | — | — |