Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $2.49 | $3.04 | 4,795,200 | — | — |
| 1984-12-28 | $2.46 | $3.00 | 5,280,000 | — | — |
| 1984-12-27 | $2.44 | $2.98 | 5,481,600 | — | — |
| 1984-12-26 | $2.45 | $2.98 | 2,688,000 | — | — |
| 1984-12-24 | $2.45 | $2.97 | 2,404,800 | — | — |
| 1984-12-21 | $2.42 | $2.93 | 4,891,200 | — | — |
| 1984-12-20 | $2.43 | $2.95 | 1,852,800 | — | — |
| 1984-12-19 | $2.45 | $2.98 | 6,657,600 | — | — |
| 1984-12-18 | $2.46 | $2.99 | 11,827,200 | — | — |
| 1984-12-17 | $2.36 | $2.87 | 5,702,400 | — | — |
| 1984-12-14 | $2.35 | $2.85 | 6,950,400 | — | — |
| 1984-12-13 | $2.33 | $2.83 | 5,246,400 | — | — |
| 1984-12-12 | $2.37 | $2.88 | 4,723,200 | — | — |
| 1984-12-11 | $2.37 | $2.88 | 3,187,200 | — | — |
| 1984-12-10 | $2.36 | $2.87 | 12,374,400 | — | — |
| 1984-12-07 | $2.47 | $3.00 | 8,880,000 | — | — |
| 1984-12-06 | $2.49 | $3.02 | 4,761,600 | — | — |
| 1984-12-05 | $2.46 | $2.98 | 2,668,800 | — | — |
| 1984-12-04 | $2.47 | $3.00 | 4,075,200 | — | — |
| 1984-12-03 | $2.48 | $3.01 | 2,366,400 | — | — |
| 1984-11-30 | $2.46 | $2.99 | 3,163,200 | — | — |
| 1984-11-29 | $2.46 | $2.99 | 7,238,400 | — | — |
| 1984-11-28 | $2.47 | $3.00 | 8,217,600 | — | — |
| 1984-11-27 | $2.50 | $3.04 | 3,230,400 | — | — |
| 1984-11-26 | $2.55 | $3.10 | 5,371,200 | — | — |
| 1984-11-23 | $2.55 | $3.10 | 2,155,200 | — | — |
| 1984-11-21 | $2.51 | $3.05 | 4,334,400 | — | — |
| 1984-11-20 | $2.53 | $3.07 | 4,953,600 | — | — |
| 1984-11-19 | $2.53 | $3.07 | 1,257,600 | — | — |
| 1984-11-16 | $2.52 | $3.06 | 2,875,200 | — | — |
| 1984-11-15 | $2.55 | $3.09 | 2,726,400 | — | — |
| 1984-11-14 | $2.54 | $3.08 | 3,796,800 | — | — |
| 1984-11-13 | $2.55 | $3.09 | 4,070,400 | — | — |
| 1984-11-12 | $2.57 | $3.12 | 3,134,400 | — | — |
| 1984-11-09 | $2.57 | $3.12 | 2,856,000 | — | — |
| 1984-11-08 | $2.57 | $3.12 | 8,107,200 | — | — |
| 1984-11-07 | $2.59 | $3.14 | 10,540,800 | — | — |
| 1984-11-06 | $2.61 | $3.18 | 5,544,000 | — | — |
| 1984-11-05 | $2.58 | $3.13 | 1,886,400 | — | — |
| 1984-11-02 | $2.54 | $3.09 | 11,659,200 | — | — |
| 1984-11-01 | $2.56 | $3.11 | 3,667,200 | — | — |
| 1984-10-31 | $2.61 | $3.17 | 3,091,200 | — | — |
| 1984-10-30 | $2.63 | $3.19 | 4,180,800 | — | — |
| 1984-10-29 | $2.61 | $3.17 | 5,428,800 | — | — |
| 1984-10-26 | $2.58 | $3.14 | 15,676,800 | — | — |
| 1984-10-25 | $2.64 | $3.20 | 9,902,400 | — | — |
| 1984-10-24 | $2.74 | $3.33 | 6,052,800 | — | — |
| 1984-10-23 | $2.77 | $3.36 | 3,609,600 | — | — |
| 1984-10-22 | $2.74 | $3.33 | 3,096,000 | — | — |
| 1984-10-19 | $2.73 | $3.32 | 18,379,200 | — | — |
| 1984-10-18 | $2.72 | $3.30 | 13,272,000 | — | — |
| 1984-10-17 | $2.69 | $3.26 | 5,712,000 | — | — |
| 1984-10-16 | $2.70 | $3.27 | 3,057,600 | — | — |
| 1984-10-15 | $2.70 | $3.27 | 6,211,200 | — | — |
| 1984-10-12 | $2.65 | $3.21 | 4,267,200 | — | — |
| 1984-10-11 | $2.64 | $3.21 | 4,358,400 | — | — |
| 1984-10-10 | $2.70 | $3.27 | 10,425,600 | — | — |
| 1984-10-09 | $2.61 | $3.17 | 2,803,200 | — | — |
| 1984-10-08 | $2.60 | $3.15 | 1,632,000 | — | — |
| 1984-10-05 | $2.57 | $3.12 | 9,259,200 | — | — |
| 1984-10-04 | $2.59 | $3.14 | 6,753,600 | — | — |
| 1984-10-03 | $2.58 | $3.14 | 9,273,600 | — | — |
| 1984-10-02 | $2.58 | $3.14 | 3,542,400 | — | — |
| 1984-10-01 | $2.59 | $3.13 | 8,462,400 | — | — |
| 1984-09-28 | $2.60 | $3.14 | 4,752,000 | — | — |
| 1984-09-27 | $2.60 | $3.14 | 14,640,000 | — | — |
| 1984-09-26 | $2.60 | $3.14 | 30,249,600 | — | — |
| 1984-09-25 | $2.70 | $3.26 | 5,385,600 | — | — |
| 1984-09-24 | $2.70 | $3.27 | 5,673,600 | — | — |
| 1984-09-21 | $2.71 | $3.28 | 11,198,400 | — | — |
| 1984-09-20 | $2.71 | $3.28 | 9,705,600 | — | — |
| 1984-09-19 | $2.66 | $3.21 | 25,497,600 | — | — |
| 1984-09-18 | $2.77 | $3.35 | 20,289,600 | — | — |
| 1984-09-17 | $2.83 | $3.43 | 9,964,800 | — | — |
| 1984-09-14 | $2.82 | $3.41 | 32,750,400 | — | — |
| 1984-09-13 | $2.74 | $3.32 | 26,980,800 | — | — |
| 1984-09-12 | $2.67 | $3.23 | 42,753,600 | — | — |
| 1984-09-11 | $2.81 | $3.40 | 27,600,000 | — | — |
| 1984-09-10 | $2.95 | $3.57 | 4,032,000 | — | — |
| 1984-09-07 | $2.93 | $3.54 | 10,272,000 | — | — |
| 1984-09-06 | $3.00 | $3.63 | 5,016,000 | — | — |
| 1984-09-05 | $2.99 | $3.61 | 4,526,400 | — | — |
| 1984-09-04 | $2.99 | $3.62 | 4,027,200 | — | — |
| 1984-08-31 | $3.01 | $3.64 | 2,102,400 | — | — |
| 1984-08-30 | $3.02 | $3.65 | 2,275,200 | — | — |
| 1984-08-29 | $3.02 | $3.65 | 10,228,800 | — | — |
| 1984-08-28 | $3.02 | $3.65 | 5,400,000 | — | — |
| 1984-08-27 | $2.98 | $3.61 | 6,585,600 | — | — |
| 1984-08-24 | $3.03 | $3.67 | 4,713,600 | — | — |
| 1984-08-23 | $3.04 | $3.68 | 5,630,400 | — | — |
| 1984-08-22 | $3.01 | $3.64 | 11,572,800 | — | — |
| 1984-08-21 | $3.04 | $3.67 | 9,715,200 | — | — |
| 1984-08-20 | $2.97 | $3.59 | 5,452,800 | — | — |
| 1984-08-17 | $2.94 | $3.55 | 5,472,000 | — | — |
| 1984-08-16 | $2.95 | $3.57 | 10,344,000 | — | — |
| 1984-08-15 | $2.93 | $3.55 | 10,377,600 | — | — |
| 1984-08-14 | $2.90 | $3.51 | 6,960,000 | — | — |
| 1984-08-13 | $2.95 | $3.57 | 10,233,600 | — | — |
| 1984-08-10 | $2.92 | $3.53 | 16,497,600 | — | — |
| 1984-08-09 | $2.89 | $3.50 | 18,633,600 | — | — |
| 1984-08-08 | $2.84 | $3.43 | 11,620,800 | — | — |
| 1984-08-07 | $2.82 | $3.41 | 14,568,000 | — | — |
| 1984-08-06 | $2.82 | $3.41 | 21,888,000 | — | — |
| 1984-08-03 | $2.83 | $3.43 | 30,451,200 | — | — |
| 1984-08-02 | $2.64 | $3.20 | 14,620,800 | — | — |
| 1984-08-01 | $2.56 | $3.10 | 13,214,400 | — | — |
| 1984-07-31 | $2.47 | $2.98 | 7,497,600 | — | — |
| 1984-07-30 | $2.46 | $2.97 | 7,876,800 | — | — |
| 1984-07-27 | $2.54 | $3.07 | 8,520,000 | — | — |
| 1984-07-26 | $2.45 | $2.97 | 7,992,000 | — | — |
| 1984-07-25 | $2.40 | $2.90 | 9,460,800 | — | — |
| 1984-07-24 | $2.40 | $2.90 | 5,150,400 | — | — |
| 1984-07-23 | $2.45 | $2.96 | 4,334,400 | — | — |
| 1984-07-20 | $2.46 | $2.98 | 3,700,800 | — | — |
| 1984-07-19 | $2.49 | $3.01 | 3,456,000 | — | — |
| 1984-07-18 | $2.48 | $3.01 | 4,766,400 | — | — |
| 1984-07-17 | $2.45 | $2.97 | 4,372,800 | — | — |
| 1984-07-16 | $2.46 | $2.97 | 4,142,400 | — | — |
| 1984-07-13 | $2.47 | $2.99 | 4,507,200 | — | — |
| 1984-07-12 | $2.48 | $3.00 | 13,339,200 | — | — |
| 1984-07-11 | $2.55 | $3.09 | 5,208,000 | — | — |
| 1984-07-10 | $2.58 | $3.12 | 5,164,800 | — | — |
| 1984-07-09 | $2.61 | $3.16 | 4,555,200 | — | — |
| 1984-07-06 | $2.62 | $3.17 | 6,436,800 | — | — |
| 1984-07-05 | $2.64 | $3.19 | 2,097,600 | — | — |
| 1984-07-03 | $2.67 | $3.23 | 3,782,400 | — | — |
| 1984-07-02 | $2.69 | $3.25 | 2,572,800 | — | — |
| 1984-06-29 | $2.68 | $3.24 | 3,864,000 | — | — |
| 1984-06-28 | $2.70 | $3.27 | 1,209,600 | — | — |
| 1984-06-27 | $2.67 | $3.23 | 2,294,400 | — | — |
| 1984-06-26 | $2.68 | $3.24 | 5,308,800 | — | — |
| 1984-06-25 | $2.72 | $3.29 | 1,968,000 | — | — |
| 1984-06-22 | $2.70 | $3.27 | 3,984,000 | — | — |
| 1984-06-21 | $2.69 | $3.26 | 13,387,200 | — | — |
| 1984-06-20 | $2.68 | $3.24 | 11,995,200 | — | — |
| 1984-06-19 | $2.60 | $3.15 | 8,635,200 | — | — |
| 1984-06-18 | $2.63 | $3.16 | 5,688,000 | — | — |
| 1984-06-15 | $2.59 | $3.12 | 8,817,600 | — | — |
| 1984-06-14 | $2.61 | $3.14 | 7,766,400 | — | — |
| 1984-06-13 | $2.68 | $3.23 | 2,524,800 | — | — |
| 1984-06-12 | $2.67 | $3.22 | 3,230,400 | — | — |
| 1984-06-11 | $2.67 | $3.22 | 1,660,800 | — | — |
| 1984-06-08 | $2.72 | $3.28 | 4,593,600 | — | — |
| 1984-06-07 | $2.76 | $3.33 | 1,900,800 | — | — |
| 1984-06-06 | $2.78 | $3.35 | 6,796,800 | — | — |
| 1984-06-05 | $2.78 | $3.35 | 4,766,400 | — | — |
| 1984-06-04 | $2.76 | $3.33 | 4,588,800 | — | — |
| 1984-06-01 | $2.74 | $3.31 | 3,441,600 | — | — |
| 1984-05-31 | $2.71 | $3.27 | 4,732,800 | — | — |
| 1984-05-30 | $2.70 | $3.25 | 10,137,600 | — | — |
| 1984-05-29 | $2.70 | $3.25 | 6,120,000 | — | — |
| 1984-05-25 | $2.75 | $3.31 | 5,731,200 | — | — |
| 1984-05-24 | $2.81 | $3.39 | 5,644,800 | — | — |
| 1984-05-23 | $2.86 | $3.45 | 3,681,600 | — | — |
| 1984-05-22 | $2.87 | $3.45 | 7,689,600 | — | — |
| 1984-05-21 | $2.89 | $3.49 | 4,833,600 | — | — |
| 1984-05-18 | $2.87 | $3.46 | 7,641,600 | — | — |
| 1984-05-17 | $2.91 | $3.51 | 6,100,800 | — | — |
| 1984-05-16 | $2.97 | $3.58 | 4,137,600 | — | — |
| 1984-05-15 | $2.97 | $3.58 | 6,288,000 | — | — |
| 1984-05-14 | $2.97 | $3.58 | 2,803,200 | — | — |
| 1984-05-11 | $2.98 | $3.59 | 4,972,800 | — | — |
| 1984-05-10 | $3.01 | $3.62 | 3,062,400 | — | — |
| 1984-05-09 | $3.00 | $3.61 | 5,553,600 | — | — |
| 1984-05-08 | $3.02 | $3.64 | 6,364,800 | — | — |
| 1984-05-07 | $3.00 | $3.61 | 6,681,600 | — | — |
| 1984-05-04 | $2.99 | $3.61 | 10,545,600 | — | — |
| 1984-05-03 | $3.07 | $3.70 | 5,558,400 | — | — |
| 1984-05-02 | $3.08 | $3.71 | 10,804,800 | — | — |
| 1984-05-01 | $3.09 | $3.72 | 17,640,000 | — | — |
| 1984-04-30 | $3.07 | $3.70 | 11,476,800 | — | — |
| 1984-04-27 | $2.96 | $3.57 | 8,980,800 | — | — |
| 1984-04-26 | $2.95 | $3.56 | 12,235,200 | — | — |
| 1984-04-25 | $2.91 | $3.51 | 7,372,800 | — | — |
| 1984-04-24 | $2.87 | $3.46 | 7,584,000 | — | — |
| 1984-04-23 | $2.89 | $3.48 | 6,057,600 | — | — |
| 1984-04-19 | $2.88 | $3.47 | 10,276,800 | — | — |
| 1984-04-18 | $2.84 | $3.42 | 5,164,800 | — | — |
| 1984-04-17 | $2.86 | $3.45 | 6,696,000 | — | — |
| 1984-04-16 | $2.85 | $3.43 | 8,270,400 | — | — |
| 1984-04-13 | $2.78 | $3.34 | 15,672,000 | — | — |
| 1984-04-12 | $2.74 | $3.30 | 7,752,000 | — | — |
| 1984-04-11 | $2.67 | $3.21 | 3,739,200 | — | — |
| 1984-04-10 | $2.70 | $3.25 | 5,616,000 | — | — |
| 1984-04-09 | $2.70 | $3.26 | 5,304,000 | — | — |
| 1984-04-06 | $2.70 | $3.25 | 5,572,800 | — | — |
| 1984-04-05 | $2.68 | $3.23 | 10,152,000 | — | — |
| 1984-04-04 | $2.79 | $3.37 | 6,518,400 | — | — |
| 1984-04-03 | $2.81 | $3.39 | 6,182,400 | — | — |
| 1984-04-02 | $2.85 | $3.43 | 16,166,400 | — | — |
| 1984-03-30 | $2.88 | $3.46 | 3,062,400 | — | — |
| 1984-03-29 | $2.89 | $3.48 | 4,521,600 | — | — |
| 1984-03-28 | $2.92 | $3.51 | 6,451,200 | — | — |
| 1984-03-27 | $2.86 | $3.45 | 7,771,200 | — | — |
| 1984-03-26 | $2.91 | $3.49 | 7,785,600 | — | — |
| 1984-03-23 | $2.90 | $3.49 | 10,142,400 | — | — |
| 1984-03-22 | $2.79 | $3.35 | 3,652,800 | — | — |
| 1984-03-21 | $2.81 | $3.37 | 4,944,000 | — | — |
| 1984-03-20 | $2.80 | $3.37 | 6,345,600 | — | — |
| 1984-03-19 | $2.78 | $3.34 | 5,726,400 | — | — |
| 1984-03-16 | $2.79 | $3.35 | 26,635,200 | — | — |
| 1984-03-15 | $2.76 | $3.31 | 8,280,000 | — | — |
| 1984-03-14 | $2.76 | $3.31 | 7,296,000 | — | — |
| 1984-03-13 | $2.69 | $3.23 | 9,441,600 | — | — |
| 1984-03-12 | $2.67 | $3.21 | 7,147,200 | — | — |
| 1984-03-09 | $2.62 | $3.14 | 3,302,400 | — | — |
| 1984-03-08 | $2.60 | $3.12 | 3,974,400 | — | — |
| 1984-03-07 | $2.61 | $3.13 | 14,400,000 | — | — |
| 1984-03-06 | $2.67 | $3.21 | 3,672,000 | — | — |
| 1984-03-05 | $2.70 | $3.24 | 1,920,000 | — | — |
| 1984-03-02 | $2.72 | $3.26 | 7,843,200 | — | — |
| 1984-03-01 | $2.72 | $3.26 | 6,912,000 | — | — |
| 1984-02-29 | $2.68 | $3.21 | 6,508,800 | — | — |
| 1984-02-28 | $2.64 | $3.17 | 4,756,800 | — | — |
| 1984-02-27 | $2.68 | $3.21 | 4,507,200 | — | — |
| 1984-02-24 | $2.70 | $3.24 | 6,057,600 | — | — |
| 1984-02-23 | $2.67 | $3.20 | 4,276,800 | — | — |
| 1984-02-22 | $2.64 | $3.17 | 5,918,400 | — | — |
| 1984-02-21 | $2.63 | $3.15 | 4,200,000 | — | — |
| 1984-02-17 | $2.64 | $3.16 | 6,182,400 | — | — |
| 1984-02-16 | $2.69 | $3.23 | 4,195,200 | — | — |
| 1984-02-15 | $2.68 | $3.21 | 6,043,200 | — | — |
| 1984-02-14 | $2.73 | $3.28 | 13,670,400 | — | — |
| 1984-02-13 | $2.66 | $3.19 | 5,851,200 | — | — |
| 1984-02-10 | $2.65 | $3.18 | 13,713,600 | — | — |
| 1984-02-09 | $2.65 | $3.19 | 15,139,200 | — | — |
| 1984-02-08 | $2.56 | $3.08 | 12,168,000 | — | — |
| 1984-02-07 | $2.62 | $3.14 | 19,396,800 | — | — |
| 1984-02-06 | $2.54 | $3.05 | 15,470,400 | — | — |
| 1984-02-03 | $2.65 | $3.18 | 8,083,200 | — | — |
| 1984-02-02 | $2.69 | $3.23 | 16,891,200 | — | — |
| 1984-02-01 | $2.65 | $3.18 | 14,419,200 | — | — |
| 1984-01-31 | $2.70 | $3.24 | 12,350,400 | — | — |
| 1984-01-30 | $2.70 | $3.24 | 12,004,800 | — | — |
| 1984-01-27 | $2.74 | $3.29 | 14,716,800 | — | — |
| 1984-01-26 | $2.80 | $3.36 | 11,750,400 | — | — |
| 1984-01-25 | $2.84 | $3.41 | 13,992,000 | — | — |
| 1984-01-24 | $2.85 | $3.42 | 9,417,600 | — | — |
| 1984-01-23 | $2.84 | $3.40 | 6,360,000 | — | — |
| 1984-01-20 | $2.89 | $3.47 | 5,793,600 | — | — |
| 1984-01-19 | $2.89 | $3.47 | 14,059,200 | — | — |
| 1984-01-18 | $2.94 | $3.53 | 13,526,400 | — | — |
| 1984-01-17 | $2.97 | $3.56 | 8,760,000 | — | — |
| 1984-01-16 | $2.92 | $3.51 | 4,056,000 | — | — |
| 1984-01-13 | $2.89 | $3.47 | 5,841,600 | — | — |
| 1984-01-12 | $2.90 | $3.48 | 3,940,800 | — | — |
| 1984-01-11 | $2.90 | $3.48 | 4,905,600 | — | — |
| 1984-01-10 | $2.91 | $3.49 | 7,915,200 | — | — |
| 1984-01-09 | $2.94 | $3.53 | 6,556,800 | — | — |
| 1984-01-06 | $2.97 | $3.57 | 6,249,600 | — | — |
| 1984-01-05 | $2.98 | $3.58 | 11,640,000 | — | — |
| 1984-01-04 | $2.95 | $3.55 | 8,894,400 | — | — |
| 1984-01-03 | $2.91 | $3.50 | 7,368,000 | — | — |