Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $43.91 | $77.36 | 2,631,300 | — | — |
| 2013-12-30 | $43.90 | $77.34 | 2,445,700 | — | — |
| 2013-12-27 | $43.67 | $76.93 | 1,938,000 | — | — |
| 2013-12-26 | $43.59 | $76.79 | 1,960,100 | — | — |
| 2013-12-24 | $43.43 | $76.51 | 1,339,900 | — | — |
| 2013-12-23 | $43.36 | $76.39 | 3,908,600 | — | — |
| 2013-12-20 | $42.84 | $75.47 | 8,648,200 | — | — |
| 2013-12-19 | $42.46 | $74.80 | 4,910,200 | — | — |
| 2013-12-18 | $43.10 | $75.93 | 6,390,700 | — | — |
| 2013-12-17 | $42.43 | $74.75 | 3,570,500 | — | — |
| 2013-12-16 | $42.29 | $74.50 | 4,144,400 | — | — |
| 2013-12-13 | $41.95 | $73.90 | 5,596,000 | — | — |
| 2013-12-12 | $42.42 | $74.73 | 6,970,500 | — | — |
| 2013-12-11 | $42.81 | $75.42 | 4,169,600 | — | — |
| 2013-12-10 | $43.41 | $76.47 | 5,146,200 | — | — |
| 2013-12-09 | $43.58 | $76.77 | 5,121,700 | — | — |
| 2013-12-06 | $43.49 | $76.62 | 4,794,000 | — | — |
| 2013-12-05 | $42.66 | $75.15 | 4,486,700 | — | — |
| 2013-12-04 | $42.43 | $74.75 | 6,592,500 | — | — |
| 2013-12-03 | $42.84 | $75.47 | 6,318,700 | — | — |
| 2013-12-02 | $42.81 | $75.42 | 4,389,600 | — | — |
| 2013-11-29 | $43.00 | $75.75 | 3,756,400 | — | — |
| 2013-11-27 | $42.52 | $74.91 | 4,764,300 | — | — |
| 2013-11-26 | $42.70 | $75.22 | 4,181,000 | — | — |
| 2013-11-25 | $42.55 | $74.96 | 6,201,200 | — | — |
| 2013-11-22 | $42.64 | $75.12 | 5,002,300 | — | — |
| 2013-11-21 | $42.44 | $74.77 | 3,826,700 | — | — |
| 2013-11-20 | $41.93 | $73.87 | 4,858,800 | — | — |
| 2013-11-19 | $42.15 | $74.25 | 3,605,000 | — | — |
| 2013-11-18 | $42.44 | $74.77 | 4,000,400 | — | — |
| 2013-11-15 | $42.55 | $74.96 | 4,231,800 | — | — |
| 2013-11-14 | $42.63 | $75.10 | 6,114,500 | — | — |
| 2013-11-13 | $42.39 | $74.68 | 7,129,600 | — | — |
| 2013-11-12 | $41.85 | $73.73 | 4,176,800 | — | — |
| 2013-11-11 | $41.79 | $73.62 | 4,291,000 | — | — |
| 2013-11-08 | $41.98 | $73.96 | 5,590,100 | — | — |
| 2013-11-07 | $41.65 | $73.37 | 6,335,400 | — | — |
| 2013-11-06 | $42.14 | $74.24 | 4,637,300 | — | — |
| 2013-11-05 | $41.90 | $73.81 | 5,350,400 | — | — |
| 2013-11-04 | $41.99 | $73.97 | 3,681,600 | — | — |
| 2013-11-01 | $42.03 | $74.04 | 6,033,800 | — | — |
| 2013-10-31 | $42.09 | $74.15 | 9,643,500 | — | — |
| 2013-10-30 | $41.72 | $73.50 | 11,278,100 | — | — |
| 2013-10-29 | $41.76 | $73.57 | 11,073,600 | — | — |
| 2013-10-28 | $41.01 | $71.72 | 11,604,000 | — | — |
| 2013-10-25 | $40.23 | $70.35 | 7,152,100 | — | — |
| 2013-10-24 | $39.88 | $69.74 | 6,663,600 | — | — |
| 2013-10-23 | $39.73 | $69.48 | 12,047,600 | — | — |
| 2013-10-22 | $40.28 | $70.44 | 13,064,800 | — | — |
| 2013-10-21 | $40.99 | $71.68 | 9,658,800 | — | — |
| 2013-10-18 | $40.71 | $71.19 | 5,724,400 | — | — |
| 2013-10-17 | $40.65 | $71.09 | 4,972,800 | — | — |
| 2013-10-16 | $40.75 | $71.26 | 8,301,700 | — | — |
| 2013-10-15 | $40.25 | $70.39 | 6,437,400 | — | — |
| 2013-10-14 | $40.55 | $70.91 | 6,080,400 | — | — |
| 2013-10-11 | $40.38 | $70.62 | 4,500,100 | — | — |
| 2013-10-10 | $40.12 | $70.16 | 6,383,900 | — | — |
| 2013-10-09 | $39.29 | $68.71 | 6,859,200 | — | — |
| 2013-10-08 | $39.24 | $68.62 | 6,427,000 | — | — |
| 2013-10-07 | $39.86 | $69.71 | 5,850,700 | — | — |
| 2013-10-04 | $39.93 | $69.83 | 6,539,300 | — | — |
| 2013-10-03 | $40.22 | $70.34 | 5,899,200 | — | — |
| 2013-10-02 | $40.26 | $70.41 | 4,255,100 | — | — |
| 2013-10-01 | $40.40 | $70.65 | 3,942,000 | — | — |
| 2013-09-30 | $40.29 | $70.46 | 5,521,700 | — | — |
| 2013-09-27 | $40.16 | $70.23 | 3,799,300 | — | — |
| 2013-09-26 | $40.38 | $70.62 | 3,275,500 | — | — |
| 2013-09-25 | $40.32 | $70.51 | 4,421,200 | — | — |
| 2013-09-24 | $40.31 | $70.49 | 4,440,700 | — | — |
| 2013-09-23 | $40.47 | $70.77 | 5,780,200 | — | — |
| 2013-09-20 | $40.52 | $70.86 | 7,179,000 | — | — |
| 2013-09-19 | $40.80 | $71.35 | 5,066,800 | — | — |
| 2013-09-18 | $40.85 | $71.44 | 7,654,400 | — | — |
| 2013-09-17 | $40.73 | $71.23 | 4,061,200 | — | — |
| 2013-09-16 | $40.45 | $70.74 | 5,393,100 | — | — |
| 2013-09-13 | $40.28 | $70.44 | 4,272,300 | — | — |
| 2013-09-12 | $39.91 | $69.79 | 5,855,600 | — | — |
| 2013-09-11 | $40.03 | $70.00 | 6,720,000 | — | — |
| 2013-09-10 | $40.31 | $70.49 | 6,427,400 | — | — |
| 2013-09-09 | $39.75 | $69.51 | 3,656,700 | — | — |
| 2013-09-06 | $39.18 | $68.52 | 4,770,400 | — | — |
| 2013-09-05 | $39.48 | $69.04 | 4,374,400 | — | — |
| 2013-09-04 | $39.37 | $68.85 | 6,224,400 | — | — |
| 2013-09-03 | $38.64 | $67.57 | 4,466,800 | — | — |
| 2013-08-30 | $38.20 | $66.80 | 4,377,300 | — | — |
| 2013-08-29 | $38.61 | $67.52 | 3,192,400 | — | — |
| 2013-08-28 | $38.43 | $67.21 | 5,115,000 | — | — |
| 2013-08-27 | $38.25 | $66.89 | 9,172,200 | — | — |
| 2013-08-26 | $39.19 | $68.53 | 6,757,700 | — | — |
| 2013-08-23 | $39.07 | $68.33 | 5,162,800 | — | — |
| 2013-08-22 | $38.82 | $67.89 | 4,258,600 | — | — |
| 2013-08-21 | $38.45 | $67.24 | 9,314,200 | — | — |
| 2013-08-20 | $38.75 | $67.77 | 5,428,900 | — | — |
| 2013-08-19 | $38.44 | $67.22 | 5,365,800 | — | — |
| 2013-08-16 | $38.74 | $67.75 | 5,714,600 | — | — |
| 2013-08-15 | $38.65 | $67.59 | 8,551,200 | — | — |
| 2013-08-14 | $39.17 | $68.50 | 11,735,300 | — | — |
| 2013-08-13 | $39.76 | $69.53 | 4,100,300 | — | — |
| 2013-08-12 | $39.71 | $69.44 | 3,506,600 | — | — |
| 2013-08-09 | $39.78 | $69.57 | 5,768,600 | — | — |
| 2013-08-08 | $39.65 | $69.34 | 3,897,300 | — | — |
| 2013-08-07 | $39.65 | $69.34 | 4,513,300 | — | — |
| 2013-08-06 | $39.73 | $69.48 | 5,140,100 | — | — |
| 2013-08-05 | $39.86 | $69.71 | 4,514,300 | — | — |
| 2013-08-02 | $39.94 | $69.85 | 9,305,700 | — | — |
| 2013-08-01 | $39.82 | $69.64 | 8,625,100 | — | — |
| 2013-07-31 | $39.18 | $68.52 | 8,871,300 | — | — |
| 2013-07-30 | $38.76 | $67.78 | 6,160,000 | — | — |
| 2013-07-29 | $38.59 | $67.49 | 4,970,300 | — | — |
| 2013-07-26 | $39.11 | $67.91 | 6,965,000 | — | — |
| 2013-07-25 | $39.25 | $68.15 | 9,191,700 | — | — |
| 2013-07-24 | $38.93 | $67.59 | 10,252,200 | — | — |
| 2013-07-23 | $38.93 | $67.59 | 21,958,000 | — | — |
| 2013-07-22 | $37.42 | $64.97 | 7,906,500 | — | — |
| 2013-07-19 | $37.26 | $64.69 | 8,238,400 | — | — |
| 2013-07-18 | $37.60 | $65.28 | 6,911,300 | — | — |
| 2013-07-17 | $37.90 | $65.80 | 5,810,900 | — | — |
| 2013-07-16 | $37.82 | $65.67 | 5,192,600 | — | — |
| 2013-07-15 | $37.79 | $65.61 | 6,279,500 | — | — |
| 2013-07-12 | $37.49 | $65.09 | 6,618,900 | — | — |
| 2013-07-11 | $37.17 | $64.54 | 10,298,900 | — | — |
| 2013-07-10 | $36.59 | $63.53 | 7,016,500 | — | — |
| 2013-07-09 | $36.24 | $62.92 | 6,284,900 | — | — |
| 2013-07-08 | $35.69 | $61.97 | 8,024,200 | — | — |
| 2013-07-05 | $36.00 | $62.51 | 5,764,600 | — | — |
| 2013-07-03 | $35.47 | $61.59 | 4,074,200 | — | — |
| 2013-07-02 | $35.13 | $61.00 | 7,795,600 | — | — |
| 2013-07-01 | $35.04 | $60.84 | 5,246,700 | — | — |
| 2013-06-28 | $34.85 | $60.51 | 11,343,300 | — | — |
| 2013-06-27 | $34.85 | $60.51 | 6,720,200 | — | — |
| 2013-06-26 | $34.96 | $60.70 | 6,596,900 | — | — |
| 2013-06-25 | $35.02 | $60.80 | 7,825,800 | — | — |
| 2013-06-24 | $34.19 | $59.36 | 9,087,400 | — | — |
| 2013-06-21 | $34.95 | $60.68 | 14,860,300 | — | — |
| 2013-06-20 | $34.63 | $60.13 | 8,734,600 | — | — |
| 2013-06-19 | $35.71 | $62.00 | 5,850,300 | — | — |
| 2013-06-18 | $36.12 | $62.71 | 5,691,600 | — | — |
| 2013-06-17 | $35.78 | $62.12 | 6,750,900 | — | — |
| 2013-06-14 | $35.48 | $61.60 | 6,267,600 | — | — |
| 2013-06-13 | $35.48 | $61.60 | 7,036,400 | — | — |
| 2013-06-12 | $34.79 | $60.40 | 8,378,600 | — | — |
| 2013-06-11 | $35.26 | $61.22 | 9,795,200 | — | — |
| 2013-06-10 | $36.62 | $63.58 | 7,941,300 | — | — |
| 2013-06-07 | $36.18 | $62.82 | 5,828,200 | — | — |
| 2013-06-06 | $35.67 | $61.93 | 6,104,900 | — | — |
| 2013-06-05 | $35.87 | $62.28 | 6,851,900 | — | — |
| 2013-06-04 | $36.64 | $63.62 | 9,021,500 | — | — |
| 2013-06-03 | $36.03 | $62.56 | 8,403,800 | — | — |
| 2013-05-31 | $35.91 | $62.35 | 8,188,900 | — | — |
| 2013-05-30 | $36.47 | $63.32 | 15,275,100 | — | — |
| 2013-05-29 | $36.09 | $62.66 | 7,809,600 | — | — |
| 2013-05-28 | $36.20 | $62.85 | 5,578,500 | — | — |
| 2013-05-24 | $35.99 | $62.49 | 4,786,900 | — | — |
| 2013-05-23 | $35.99 | $62.49 | 7,566,200 | — | — |
| 2013-05-22 | $36.01 | $62.52 | 10,122,900 | — | — |
| 2013-05-21 | $36.60 | $63.55 | 6,651,600 | — | — |
| 2013-05-20 | $36.63 | $63.60 | 8,727,600 | — | — |
| 2013-05-17 | $36.77 | $63.84 | 10,018,700 | — | — |
| 2013-05-16 | $36.60 | $63.55 | 10,209,300 | — | — |
| 2013-05-15 | $36.81 | $63.91 | 11,922,000 | — | — |
| 2013-05-14 | $36.51 | $63.39 | 7,124,900 | — | — |
| 2013-05-13 | $36.54 | $63.44 | 9,398,700 | — | — |
| 2013-05-10 | $37.04 | $64.31 | 8,742,300 | — | — |
| 2013-05-09 | $37.01 | $64.26 | 7,754,600 | — | — |
| 2013-05-08 | $37.09 | $64.40 | 6,355,900 | — | — |
| 2013-05-07 | $37.04 | $64.31 | 5,820,100 | — | — |
| 2013-05-06 | $37.04 | $64.31 | 6,140,200 | — | — |
| 2013-05-03 | $37.01 | $64.26 | 11,805,400 | — | — |
| 2013-05-02 | $36.70 | $63.72 | 9,582,100 | — | — |
| 2013-05-01 | $36.41 | $63.22 | 15,212,000 | — | — |
| 2013-04-30 | $36.21 | $62.87 | 7,430,700 | — | — |
| 2013-04-29 | $35.97 | $62.45 | 5,335,500 | — | — |
| 2013-04-26 | $35.74 | $62.05 | 6,990,800 | — | — |
| 2013-04-25 | $36.11 | $62.21 | 11,218,600 | — | — |
| 2013-04-24 | $36.01 | $62.04 | 12,074,200 | — | — |
| 2013-04-23 | $35.70 | $61.50 | 15,246,700 | — | — |
| 2013-04-22 | $34.81 | $59.97 | 10,722,800 | — | — |
| 2013-04-19 | $34.25 | $59.01 | 10,701,100 | — | — |
| 2013-04-18 | $33.92 | $58.44 | 12,616,900 | — | — |
| 2013-04-17 | $34.21 | $58.94 | 17,043,900 | — | — |
| 2013-04-16 | $35.74 | $61.57 | 9,367,200 | — | — |
| 2013-04-15 | $35.27 | $60.76 | 9,517,000 | — | — |
| 2013-04-12 | $35.85 | $61.76 | 6,753,100 | — | — |
| 2013-04-11 | $35.69 | $61.49 | 10,085,600 | — | — |
| 2013-04-10 | $35.76 | $61.61 | 8,048,200 | — | — |
| 2013-04-09 | $35.16 | $60.57 | 7,745,400 | — | — |
| 2013-04-08 | $35.07 | $60.42 | 8,662,800 | — | — |
| 2013-04-05 | $34.20 | $58.92 | 11,092,000 | — | — |
| 2013-04-04 | $34.49 | $59.42 | 9,406,500 | — | — |
| 2013-04-03 | $34.15 | $58.83 | 13,625,700 | — | — |
| 2013-04-02 | $34.77 | $59.90 | 8,763,300 | — | — |
| 2013-04-01 | $35.01 | $60.32 | 11,066,900 | — | — |
| 2013-03-28 | $35.48 | $61.13 | 8,651,800 | — | — |
| 2013-03-27 | $35.08 | $60.44 | 8,214,600 | — | — |
| 2013-03-26 | $35.10 | $60.47 | 7,249,200 | — | — |
| 2013-03-25 | $34.48 | $59.40 | 7,552,800 | — | — |
| 2013-03-22 | $34.46 | $59.37 | 7,647,400 | — | — |
| 2013-03-21 | $34.29 | $59.07 | 9,540,200 | — | — |
| 2013-03-20 | $35.06 | $60.40 | 7,556,000 | — | — |
| 2013-03-19 | $34.66 | $59.71 | 11,004,700 | — | — |
| 2013-03-18 | $34.62 | $59.64 | 9,094,600 | — | — |
| 2013-03-15 | $35.08 | $60.44 | 14,809,100 | — | — |
| 2013-03-14 | $35.38 | $60.95 | 8,676,000 | — | — |
| 2013-03-13 | $35.29 | $60.80 | 9,363,100 | — | — |
| 2013-03-12 | $35.62 | $61.37 | 10,862,800 | — | — |
| 2013-03-11 | $35.52 | $61.19 | 8,907,500 | — | — |
| 2013-03-08 | $35.29 | $60.80 | 11,510,500 | — | — |
| 2013-03-07 | $35.20 | $60.64 | 8,423,000 | — | — |
| 2013-03-06 | $35.14 | $60.54 | 8,706,000 | — | — |
| 2013-03-05 | $35.00 | $60.30 | 12,979,700 | — | — |
| 2013-03-04 | $34.56 | $59.54 | 7,424,800 | — | — |
| 2013-03-01 | $34.52 | $59.47 | 9,336,900 | — | — |
| 2013-02-28 | $34.43 | $59.32 | 13,413,000 | — | — |
| 2013-02-27 | $34.29 | $59.07 | 7,104,600 | — | — |
| 2013-02-26 | $33.76 | $58.16 | 9,811,800 | — | — |
| 2013-02-25 | $33.73 | $58.11 | 13,942,700 | — | — |
| 2013-02-22 | $34.18 | $58.89 | 20,543,100 | — | — |
| 2013-02-21 | $32.48 | $55.96 | 11,422,300 | — | — |
| 2013-02-20 | $33.06 | $56.96 | 8,968,900 | — | — |
| 2013-02-19 | $33.94 | $58.47 | 6,098,000 | — | — |
| 2013-02-15 | $33.59 | $57.87 | 6,519,100 | — | — |
| 2013-02-14 | $33.79 | $58.21 | 6,394,200 | — | — |
| 2013-02-13 | $33.72 | $58.09 | 5,424,700 | — | — |
| 2013-02-12 | $33.56 | $57.82 | 7,055,500 | — | — |
| 2013-02-11 | $33.69 | $58.04 | 8,275,000 | — | — |
| 2013-02-08 | $34.28 | $59.06 | 13,022,900 | — | — |
| 2013-02-07 | $33.42 | $57.58 | 10,626,900 | — | — |
| 2013-02-06 | $33.56 | $57.82 | 9,102,400 | — | — |
| 2013-02-05 | $33.75 | $58.14 | 8,434,100 | — | — |
| 2013-02-04 | $33.27 | $57.32 | 16,353,400 | — | — |
| 2013-02-01 | $33.72 | $58.09 | 13,854,400 | — | — |
| 2013-01-31 | $33.08 | $56.99 | 13,790,600 | — | — |
| 2013-01-30 | $32.82 | $56.54 | 8,352,700 | — | — |
| 2013-01-29 | $32.67 | $56.28 | 6,183,000 | — | — |
| 2013-01-28 | $33.04 | $56.56 | 7,773,000 | — | — |
| 2013-01-25 | $32.80 | $56.15 | 8,436,000 | — | — |
| 2013-01-24 | $33.09 | $56.65 | 7,827,500 | — | — |
| 2013-01-23 | $33.08 | $56.63 | 9,516,500 | — | — |
| 2013-01-22 | $33.46 | $57.28 | 13,045,800 | — | — |
| 2013-01-18 | $33.52 | $57.38 | 13,294,700 | — | — |
| 2013-01-17 | $33.15 | $56.75 | 9,193,900 | — | — |
| 2013-01-16 | $32.51 | $55.65 | 5,415,300 | — | — |
| 2013-01-15 | $32.28 | $55.26 | 4,922,300 | — | — |
| 2013-01-14 | $32.34 | $55.36 | 5,516,500 | — | — |
| 2013-01-11 | $32.42 | $55.50 | 5,376,500 | — | — |
| 2013-01-10 | $32.43 | $55.52 | 8,018,700 | — | — |
| 2013-01-09 | $32.00 | $54.78 | 6,754,000 | — | — |
| 2013-01-08 | $31.55 | $54.01 | 6,904,200 | — | — |
| 2013-01-07 | $31.92 | $54.64 | 7,392,900 | — | — |
| 2013-01-04 | $31.82 | $54.47 | 7,606,600 | — | — |
| 2013-01-03 | $31.89 | $54.59 | 8,832,500 | — | — |
| 2013-01-02 | $32.31 | $55.31 | 13,357,500 | — | — |