Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1992
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1992-12-31 | $2.91 | $4.11 | 4,908,800 | — | — |
| 1992-12-30 | $2.94 | $4.14 | 6,110,400 | — | — |
| 1992-12-29 | $2.91 | $4.11 | 8,763,200 | — | — |
| 1992-12-28 | $2.84 | $4.01 | 4,779,200 | — | — |
| 1992-12-24 | $2.86 | $4.03 | 2,928,000 | — | — |
| 1992-12-23 | $2.88 | $4.05 | 3,164,800 | — | — |
| 1992-12-22 | $2.88 | $4.05 | 6,155,200 | — | — |
| 1992-12-21 | $2.89 | $4.08 | 4,595,200 | — | — |
| 1992-12-18 | $2.93 | $4.12 | 9,035,200 | — | — |
| 1992-12-17 | $2.86 | $4.02 | 9,545,600 | — | — |
| 1992-12-16 | $2.85 | $4.01 | 7,528,000 | — | — |
| 1992-12-15 | $2.88 | $4.04 | 9,305,600 | — | — |
| 1992-12-14 | $2.95 | $4.15 | 5,939,200 | — | — |
| 1992-12-11 | $2.94 | $4.13 | 4,230,400 | — | — |
| 1992-12-10 | $3.03 | $4.26 | 9,200,000 | — | — |
| 1992-12-09 | $3.11 | $4.37 | 9,171,200 | — | — |
| 1992-12-08 | $3.16 | $4.43 | 12,507,200 | — | — |
| 1992-12-07 | $3.16 | $4.43 | 5,278,400 | — | — |
| 1992-12-04 | $3.09 | $4.35 | 3,872,000 | — | — |
| 1992-12-03 | $3.04 | $4.27 | 4,528,000 | — | — |
| 1992-12-02 | $3.06 | $4.30 | 4,977,600 | — | — |
| 1992-12-01 | $3.09 | $4.34 | 4,270,400 | — | — |
| 1992-11-30 | $3.07 | $4.31 | 3,884,800 | — | — |
| 1992-11-27 | $3.05 | $4.28 | 1,588,800 | — | — |
| 1992-11-25 | $3.03 | $4.26 | 7,769,600 | — | — |
| 1992-11-24 | $3.12 | $4.38 | 9,227,200 | — | — |
| 1992-11-23 | $2.98 | $4.19 | 4,544,000 | — | — |
| 1992-11-20 | $3.08 | $4.32 | 3,147,200 | — | — |
| 1992-11-19 | $3.07 | $4.31 | 8,358,400 | — | — |
| 1992-11-18 | $3.07 | $4.31 | 3,985,600 | — | — |
| 1992-11-17 | $3.05 | $4.28 | 4,817,600 | — | — |
| 1992-11-16 | $3.12 | $4.38 | 5,046,400 | — | — |
| 1992-11-13 | $3.16 | $4.45 | 5,008,000 | — | — |
| 1992-11-12 | $3.19 | $4.48 | 4,107,200 | — | — |
| 1992-11-11 | $3.21 | $4.51 | 16,856,000 | — | — |
| 1992-11-10 | $3.23 | $4.54 | 14,409,600 | — | — |
| 1992-11-09 | $3.12 | $4.38 | 4,116,800 | — | — |
| 1992-11-06 | $3.17 | $4.46 | 2,940,800 | — | — |
| 1992-11-05 | $3.16 | $4.43 | 3,000,000 | — | — |
| 1992-11-04 | $3.13 | $4.40 | 5,324,800 | — | — |
| 1992-11-03 | $3.05 | $4.29 | 6,857,600 | — | — |
| 1992-11-02 | $3.09 | $4.34 | 7,737,600 | — | — |
| 1992-10-30 | $3.07 | $4.31 | 7,457,600 | — | — |
| 1992-10-29 | $3.16 | $4.45 | 6,924,800 | — | — |
| 1992-10-28 | $3.19 | $4.48 | 12,798,400 | — | — |
| 1992-10-27 | $3.10 | $4.36 | 5,780,800 | — | — |
| 1992-10-26 | $3.14 | $4.41 | 13,296,000 | — | — |
| 1992-10-23 | $3.05 | $4.28 | 4,710,400 | — | — |
| 1992-10-22 | $3.04 | $4.27 | 12,019,200 | — | — |
| 1992-10-21 | $3.10 | $4.36 | 20,862,400 | — | — |
| 1992-10-20 | $2.95 | $4.15 | 11,502,400 | — | — |
| 1992-10-19 | $3.01 | $4.23 | 18,868,800 | — | — |
| 1992-10-16 | $2.81 | $3.95 | 8,099,200 | — | — |
| 1992-10-15 | $2.81 | $3.95 | 7,987,200 | — | — |
| 1992-10-14 | $2.81 | $3.95 | 4,422,400 | — | — |
| 1992-10-13 | $2.81 | $3.95 | 10,267,200 | — | — |
| 1992-10-12 | $2.79 | $3.92 | 7,156,800 | — | — |
| 1992-10-09 | $2.74 | $3.85 | 4,964,800 | — | — |
| 1992-10-08 | $2.80 | $3.93 | 12,868,800 | — | — |
| 1992-10-07 | $2.72 | $3.82 | 8,814,400 | — | — |
| 1992-10-06 | $2.70 | $3.79 | 5,987,200 | — | — |
| 1992-10-05 | $2.63 | $3.69 | 8,585,600 | — | — |
| 1992-10-02 | $2.59 | $3.63 | 6,566,400 | — | — |
| 1992-10-01 | $2.60 | $3.65 | 4,884,800 | — | — |
| 1992-09-30 | $2.71 | $3.81 | 4,294,400 | — | — |
| 1992-09-29 | $2.74 | $3.85 | 2,096,000 | — | — |
| 1992-09-28 | $2.76 | $3.87 | 1,553,600 | — | — |
| 1992-09-25 | $2.73 | $3.84 | 7,796,800 | — | — |
| 1992-09-24 | $2.77 | $3.87 | 6,070,400 | — | — |
| 1992-09-23 | $2.73 | $3.82 | 2,563,200 | — | — |
| 1992-09-22 | $2.69 | $3.76 | 3,443,200 | — | — |
| 1992-09-21 | $2.77 | $3.88 | 2,684,800 | — | — |
| 1992-09-18 | $2.80 | $3.91 | 5,476,800 | — | — |
| 1992-09-17 | $2.79 | $3.90 | 9,931,200 | — | — |
| 1992-09-16 | $2.74 | $3.84 | 6,880,000 | — | — |
| 1992-09-15 | $2.78 | $3.89 | 5,464,000 | — | — |
| 1992-09-14 | $2.79 | $3.90 | 11,449,600 | — | — |
| 1992-09-11 | $2.72 | $3.80 | 12,558,400 | — | — |
| 1992-09-10 | $2.73 | $3.83 | 13,804,800 | — | — |
| 1992-09-09 | $2.68 | $3.75 | 12,232,000 | — | — |
| 1992-09-08 | $2.57 | $3.60 | 4,225,600 | — | — |
| 1992-09-04 | $2.55 | $3.56 | 3,966,400 | — | — |
| 1992-09-03 | $2.58 | $3.61 | 15,566,400 | — | — |
| 1992-09-02 | $2.58 | $3.61 | 10,491,200 | — | — |
| 1992-09-01 | $2.47 | $3.45 | 3,860,800 | — | — |
| 1992-08-31 | $2.41 | $3.38 | 3,508,800 | — | — |
| 1992-08-28 | $2.43 | $3.40 | 2,667,200 | — | — |
| 1992-08-27 | $2.43 | $3.40 | 4,249,600 | — | — |
| 1992-08-26 | $2.41 | $3.37 | 5,580,800 | — | — |
| 1992-08-25 | $2.38 | $3.32 | 4,289,600 | — | — |
| 1992-08-24 | $2.32 | $3.25 | 6,123,200 | — | — |
| 1992-08-21 | $2.39 | $3.34 | 2,212,800 | — | — |
| 1992-08-20 | $2.44 | $3.41 | 2,401,600 | — | — |
| 1992-08-19 | $2.45 | $3.42 | 4,276,800 | — | — |
| 1992-08-18 | $2.50 | $3.50 | 3,372,800 | — | — |
| 1992-08-17 | $2.54 | $3.55 | 4,681,600 | — | — |
| 1992-08-14 | $2.57 | $3.60 | 4,531,200 | — | — |
| 1992-08-13 | $2.53 | $3.54 | 5,009,600 | — | — |
| 1992-08-12 | $2.53 | $3.54 | 6,384,000 | — | — |
| 1992-08-11 | $2.53 | $3.54 | 5,700,800 | — | — |
| 1992-08-10 | $2.48 | $3.48 | 5,164,800 | — | — |
| 1992-08-07 | $2.48 | $3.48 | 5,947,200 | — | — |
| 1992-08-06 | $2.55 | $3.56 | 8,083,200 | — | — |
| 1992-08-05 | $2.56 | $3.59 | 5,080,000 | — | — |
| 1992-08-04 | $2.62 | $3.66 | 9,046,400 | — | — |
| 1992-08-03 | $2.63 | $3.67 | 8,235,200 | — | — |
| 1992-07-31 | $2.62 | $3.66 | 3,806,400 | — | — |
| 1992-07-30 | $2.61 | $3.65 | 5,891,200 | — | — |
| 1992-07-29 | $2.58 | $3.61 | 14,523,200 | — | — |
| 1992-07-28 | $2.56 | $3.59 | 8,734,400 | — | — |
| 1992-07-27 | $2.52 | $3.52 | 6,139,200 | — | — |
| 1992-07-24 | $2.53 | $3.54 | 11,262,400 | — | — |
| 1992-07-23 | $2.52 | $3.52 | 5,648,000 | — | — |
| 1992-07-22 | $2.50 | $3.50 | 7,940,800 | — | — |
| 1992-07-21 | $2.48 | $3.48 | 13,489,600 | — | — |
| 1992-07-20 | $2.51 | $3.51 | 12,358,400 | — | — |
| 1992-07-17 | $2.48 | $3.47 | 17,579,200 | — | — |
| 1992-07-16 | $2.46 | $3.44 | 7,696,000 | — | — |
| 1992-07-15 | $2.47 | $3.45 | 13,155,200 | — | — |
| 1992-07-14 | $2.41 | $3.37 | 10,396,800 | — | — |
| 1992-07-13 | $2.39 | $3.34 | 8,272,000 | — | — |
| 1992-07-10 | $2.36 | $3.30 | 4,923,200 | — | — |
| 1992-07-09 | $2.33 | $3.26 | 3,776,000 | — | — |
| 1992-07-08 | $2.30 | $3.22 | 2,984,000 | — | — |
| 1992-07-07 | $2.28 | $3.19 | 4,470,400 | — | — |
| 1992-07-06 | $2.33 | $3.26 | 3,848,000 | — | — |
| 1992-07-02 | $2.25 | $3.15 | 4,907,200 | — | — |
| 1992-07-01 | $2.27 | $3.17 | 3,676,800 | — | — |
| 1992-06-30 | $2.20 | $3.07 | 4,454,400 | — | — |
| 1992-06-29 | $2.25 | $3.15 | 2,656,000 | — | — |
| 1992-06-26 | $2.16 | $3.02 | 1,524,800 | — | — |
| 1992-06-25 | $2.17 | $3.04 | 3,729,600 | — | — |
| 1992-06-24 | $2.16 | $3.01 | 3,889,600 | — | — |
| 1992-06-23 | $2.08 | $2.89 | 2,964,800 | — | — |
| 1992-06-22 | $2.05 | $2.86 | 5,518,400 | — | — |
| 1992-06-19 | $2.15 | $2.99 | 3,473,600 | — | — |
| 1992-06-18 | $2.12 | $2.95 | 3,956,800 | — | — |
| 1992-06-17 | $2.14 | $2.98 | 6,644,800 | — | — |
| 1992-06-16 | $2.24 | $3.12 | 1,993,600 | — | — |
| 1992-06-15 | $2.29 | $3.19 | 1,739,200 | — | — |
| 1992-06-12 | $2.31 | $3.22 | 2,488,000 | — | — |
| 1992-06-11 | $2.30 | $3.21 | 4,769,600 | — | — |
| 1992-06-10 | $2.32 | $3.23 | 4,012,800 | — | — |
| 1992-06-09 | $2.41 | $3.35 | 3,593,600 | — | — |
| 1992-06-08 | $2.34 | $3.26 | 2,849,600 | — | — |
| 1992-06-05 | $2.41 | $3.35 | 2,843,200 | — | — |
| 1992-06-04 | $2.39 | $3.33 | 3,926,400 | — | — |
| 1992-06-03 | $2.41 | $3.36 | 8,948,800 | — | — |
| 1992-06-02 | $2.34 | $3.25 | 6,065,600 | — | — |
| 1992-06-01 | $2.33 | $3.24 | 4,302,400 | — | — |
| 1992-05-29 | $2.35 | $3.27 | 8,659,200 | — | — |
| 1992-05-28 | $2.38 | $3.31 | 6,083,200 | — | — |
| 1992-05-27 | $2.30 | $3.20 | 3,427,200 | — | — |
| 1992-05-26 | $2.29 | $3.19 | 1,454,400 | — | — |
| 1992-05-22 | $2.28 | $3.18 | 1,756,800 | — | — |
| 1992-05-21 | $2.27 | $3.15 | 1,830,400 | — | — |
| 1992-05-20 | $2.29 | $3.19 | 3,212,800 | — | — |
| 1992-05-19 | $2.29 | $3.19 | 4,012,800 | — | — |
| 1992-05-18 | $2.25 | $3.13 | 2,144,000 | — | — |
| 1992-05-15 | $2.26 | $3.14 | 3,640,000 | — | — |
| 1992-05-14 | $2.29 | $3.19 | 4,577,600 | — | — |
| 1992-05-13 | $2.34 | $3.26 | 5,289,600 | — | — |
| 1992-05-12 | $2.36 | $3.28 | 10,393,600 | — | — |
| 1992-05-11 | $2.30 | $3.20 | 5,632,000 | — | — |
| 1992-05-08 | $2.27 | $3.15 | 3,792,000 | — | — |
| 1992-05-07 | $2.24 | $3.12 | 2,201,600 | — | — |
| 1992-05-06 | $2.27 | $3.16 | 5,193,600 | — | — |
| 1992-05-05 | $2.25 | $3.13 | 10,806,400 | — | — |
| 1992-05-04 | $2.17 | $3.02 | 2,238,400 | — | — |
| 1992-05-01 | $2.13 | $2.97 | 3,336,000 | — | — |
| 1992-04-30 | $2.16 | $3.01 | 5,600,000 | — | — |
| 1992-04-29 | $2.17 | $3.02 | 1,953,600 | — | — |
| 1992-04-28 | $2.13 | $2.97 | 1,798,400 | — | — |
| 1992-04-27 | $2.16 | $3.00 | 1,825,600 | — | — |
| 1992-04-24 | $2.17 | $3.02 | 1,524,800 | — | — |
| 1992-04-23 | $2.18 | $3.03 | 2,763,200 | — | — |
| 1992-04-22 | $2.20 | $3.07 | 3,568,000 | — | — |
| 1992-04-21 | $2.25 | $3.13 | 2,800,000 | — | — |
| 1992-04-20 | $2.22 | $3.09 | 3,835,200 | — | — |
| 1992-04-16 | $2.27 | $3.15 | 17,281,600 | — | — |
| 1992-04-15 | $2.20 | $3.07 | 6,315,200 | — | — |
| 1992-04-14 | $2.11 | $2.94 | 3,179,200 | — | — |
| 1992-04-13 | $2.04 | $2.84 | 1,731,200 | — | — |
| 1992-04-10 | $2.02 | $2.81 | 2,968,000 | — | — |
| 1992-04-09 | $2.08 | $2.89 | 3,865,600 | — | — |
| 1992-04-08 | $1.98 | $2.75 | 4,547,200 | — | — |
| 1992-04-07 | $2.04 | $2.84 | 2,528,000 | — | — |
| 1992-04-06 | $2.10 | $2.93 | 982,400 | — | — |
| 1992-04-03 | $2.03 | $2.83 | 2,851,200 | — | — |
| 1992-04-02 | $2.00 | $2.78 | 4,734,400 | — | — |
| 1992-04-01 | $2.00 | $2.78 | 3,332,800 | — | — |
| 1992-03-31 | $2.04 | $2.84 | 3,918,400 | — | — |
| 1992-03-30 | $2.06 | $2.87 | 2,537,600 | — | — |
| 1992-03-27 | $2.05 | $2.85 | 2,846,400 | — | — |
| 1992-03-26 | $2.08 | $2.89 | 4,880,000 | — | — |
| 1992-03-25 | $2.15 | $2.97 | 2,136,000 | — | — |
| 1992-03-24 | $2.16 | $3.00 | 3,931,200 | — | — |
| 1992-03-23 | $2.13 | $2.95 | 6,120,000 | — | — |
| 1992-03-20 | $2.14 | $2.96 | 7,726,400 | — | — |
| 1992-03-19 | $2.11 | $2.92 | 5,696,000 | — | — |
| 1992-03-18 | $2.13 | $2.94 | 8,227,200 | — | — |
| 1992-03-17 | $2.14 | $2.96 | 11,964,800 | — | — |
| 1992-03-16 | $2.07 | $2.87 | 5,579,200 | — | — |
| 1992-03-13 | $2.09 | $2.89 | 13,936,000 | — | — |
| 1992-03-12 | $2.13 | $2.94 | 3,964,800 | — | — |
| 1992-03-11 | $2.10 | $2.91 | 3,811,200 | — | — |
| 1992-03-10 | $2.16 | $3.00 | 7,702,400 | — | — |
| 1992-03-09 | $2.10 | $2.91 | 5,777,600 | — | — |
| 1992-03-06 | $2.16 | $2.99 | 4,427,200 | — | — |
| 1992-03-05 | $2.17 | $3.01 | 6,632,000 | — | — |
| 1992-03-04 | $2.22 | $3.07 | 6,123,200 | — | — |
| 1992-03-03 | $2.23 | $3.09 | 8,884,800 | — | — |
| 1992-03-02 | $2.24 | $3.10 | 18,752,000 | — | — |
| 1992-02-28 | $2.34 | $3.25 | 5,268,800 | — | — |
| 1992-02-27 | $2.46 | $3.41 | 10,515,200 | — | — |
| 1992-02-26 | $2.48 | $3.44 | 7,435,200 | — | — |
| 1992-02-25 | $2.42 | $3.35 | 7,459,200 | — | — |
| 1992-02-24 | $2.41 | $3.34 | 3,625,600 | — | — |
| 1992-02-21 | $2.45 | $3.40 | 8,827,200 | — | — |
| 1992-02-20 | $2.41 | $3.34 | 7,774,400 | — | — |
| 1992-02-19 | $2.35 | $3.26 | 3,825,600 | — | — |
| 1992-02-18 | $2.34 | $3.23 | 4,931,200 | — | — |
| 1992-02-14 | $2.36 | $3.27 | 5,420,800 | — | — |
| 1992-02-13 | $2.34 | $3.23 | 10,163,200 | — | — |
| 1992-02-12 | $2.38 | $3.29 | 17,601,600 | — | — |
| 1992-02-11 | $2.19 | $3.03 | 2,876,800 | — | — |
| 1992-02-10 | $2.18 | $3.02 | 2,601,600 | — | — |
| 1992-02-07 | $2.16 | $2.99 | 8,688,000 | — | — |
| 1992-02-06 | $2.13 | $2.94 | 13,894,400 | — | — |
| 1992-02-05 | $2.23 | $3.08 | 12,644,800 | — | — |
| 1992-02-04 | $2.16 | $3.00 | 3,040,000 | — | — |
| 1992-02-03 | $2.19 | $3.03 | 3,150,400 | — | — |
| 1992-01-31 | $2.23 | $3.09 | 3,297,600 | — | — |
| 1992-01-30 | $2.24 | $3.10 | 6,481,600 | — | — |
| 1992-01-29 | $2.20 | $3.05 | 11,521,600 | — | — |
| 1992-01-28 | $2.18 | $3.02 | 3,944,000 | — | — |
| 1992-01-27 | $2.23 | $3.08 | 4,708,800 | — | — |
| 1992-01-24 | $2.19 | $3.03 | 12,848,000 | — | — |
| 1992-01-23 | $2.23 | $3.09 | 8,030,400 | — | — |
| 1992-01-22 | $2.16 | $2.99 | 5,001,600 | — | — |
| 1992-01-21 | $2.09 | $2.89 | 5,684,800 | — | — |
| 1992-01-20 | $2.17 | $3.01 | 3,934,400 | — | — |
| 1992-01-17 | $2.20 | $3.05 | 8,617,600 | — | — |
| 1992-01-16 | $2.25 | $3.12 | 10,131,200 | — | — |
| 1992-01-15 | $2.19 | $3.03 | 9,956,800 | — | — |
| 1992-01-14 | $2.13 | $2.94 | 8,358,400 | — | — |
| 1992-01-13 | $2.05 | $2.83 | 4,153,600 | — | — |
| 1992-01-10 | $2.04 | $2.82 | 6,310,400 | — | — |
| 1992-01-09 | $2.05 | $2.83 | 8,521,600 | — | — |
| 1992-01-08 | $2.02 | $2.80 | 5,952,000 | — | — |
| 1992-01-07 | $2.06 | $2.86 | 8,412,800 | — | — |
| 1992-01-06 | $2.06 | $2.86 | 15,008,000 | — | — |
| 1992-01-03 | $1.97 | $2.73 | 5,176,000 | — | — |
| 1992-01-02 | $2.00 | $2.77 | 3,998,400 | — | — |