Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $104.44 | $204.17 | 2,813,300 | — | — |
| 2017-12-28 | $104.82 | $204.92 | 1,910,700 | — | — |
| 2017-12-27 | $104.53 | $204.35 | 1,775,600 | — | — |
| 2017-12-26 | $104.15 | $203.61 | 1,473,800 | — | — |
| 2017-12-22 | $104.13 | $203.57 | 3,041,300 | — | — |
| 2017-12-21 | $104.07 | $203.45 | 4,709,100 | — | — |
| 2017-12-20 | $104.80 | $204.88 | 5,529,800 | — | — |
| 2017-12-19 | $104.10 | $203.51 | 5,235,700 | — | — |
| 2017-12-18 | $103.27 | $201.89 | 5,927,700 | — | — |
| 2017-12-15 | $101.22 | $197.88 | 9,114,800 | — | — |
| 2017-12-14 | $100.25 | $195.98 | 7,106,700 | — | — |
| 2017-12-13 | $98.86 | $193.27 | 5,282,100 | — | — |
| 2017-12-12 | $98.43 | $192.42 | 6,083,100 | — | — |
| 2017-12-11 | $98.83 | $193.21 | 5,579,200 | — | — |
| 2017-12-08 | $98.02 | $191.62 | 5,591,400 | — | — |
| 2017-12-07 | $97.78 | $191.15 | 4,848,200 | — | — |
| 2017-12-06 | $97.02 | $189.67 | 4,675,500 | — | — |
| 2017-12-05 | $96.90 | $189.43 | 4,898,100 | — | — |
| 2017-12-04 | $95.97 | $187.62 | 5,183,800 | — | — |
| 2017-12-01 | $97.18 | $189.98 | 5,020,500 | — | — |
| 2017-11-30 | $97.29 | $190.20 | 7,591,200 | — | — |
| 2017-11-29 | $96.88 | $189.39 | 5,562,200 | — | — |
| 2017-11-28 | $99.48 | $194.48 | 3,037,400 | — | — |
| 2017-11-27 | $98.63 | $192.82 | 3,166,300 | — | — |
| 2017-11-24 | $99.30 | $194.13 | 1,288,300 | — | — |
| 2017-11-22 | $98.08 | $191.74 | 2,142,000 | — | — |
| 2017-11-21 | $99.19 | $193.91 | 3,998,500 | — | — |
| 2017-11-20 | $98.28 | $192.13 | 2,953,700 | — | — |
| 2017-11-17 | $97.74 | $191.08 | 3,788,200 | — | — |
| 2017-11-16 | $98.32 | $192.21 | 3,564,400 | — | — |
| 2017-11-15 | $96.77 | $189.18 | 3,355,600 | — | — |
| 2017-11-14 | $96.96 | $189.55 | 3,252,600 | — | — |
| 2017-11-13 | $97.03 | $189.69 | 2,284,000 | — | — |
| 2017-11-10 | $96.94 | $189.51 | 3,416,700 | — | — |
| 2017-11-09 | $97.05 | $189.73 | 4,239,800 | — | — |
| 2017-11-08 | $98.44 | $192.44 | 3,265,600 | — | — |
| 2017-11-07 | $98.40 | $192.37 | 4,314,600 | — | — |
| 2017-11-06 | $98.54 | $192.64 | 4,391,700 | — | — |
| 2017-11-03 | $97.98 | $191.54 | 3,346,700 | — | — |
| 2017-11-02 | $96.79 | $189.22 | 3,292,200 | — | — |
| 2017-11-01 | $96.35 | $188.36 | 3,873,800 | — | — |
| 2017-10-31 | $96.69 | $189.02 | 3,770,600 | — | — |
| 2017-10-30 | $96.06 | $187.79 | 4,922,400 | — | — |
| 2017-10-27 | $97.50 | $189.39 | 5,725,300 | — | — |
| 2017-10-26 | $96.15 | $186.77 | 5,556,900 | — | — |
| 2017-10-25 | $95.82 | $186.13 | 6,967,100 | — | — |
| 2017-10-24 | $96.44 | $187.34 | 8,061,100 | — | — |
| 2017-10-23 | $96.21 | $186.89 | 7,292,200 | — | — |
| 2017-10-20 | $95.18 | $184.89 | 5,272,400 | — | — |
| 2017-10-19 | $93.45 | $181.53 | 4,164,600 | — | — |
| 2017-10-18 | $93.43 | $181.49 | 3,532,400 | — | — |
| 2017-10-17 | $94.27 | $183.12 | 3,248,500 | — | — |
| 2017-10-16 | $94.23 | $183.04 | 3,111,900 | — | — |
| 2017-10-13 | $93.59 | $181.80 | 2,674,800 | — | — |
| 2017-10-12 | $92.62 | $179.91 | 3,537,900 | — | — |
| 2017-10-11 | $92.87 | $180.40 | 3,161,900 | — | — |
| 2017-10-10 | $92.38 | $179.45 | 2,810,500 | — | — |
| 2017-10-09 | $91.58 | $177.89 | 1,749,800 | — | — |
| 2017-10-06 | $91.35 | $177.45 | 2,335,000 | — | — |
| 2017-10-05 | $91.14 | $177.04 | 3,241,800 | — | — |
| 2017-10-04 | $90.49 | $175.78 | 3,933,300 | — | — |
| 2017-10-03 | $89.94 | $174.71 | 2,374,800 | — | — |
| 2017-10-02 | $89.65 | $174.15 | 3,280,600 | — | — |
| 2017-09-29 | $89.64 | $174.13 | 3,283,500 | — | — |
| 2017-09-28 | $89.65 | $174.15 | 5,332,700 | — | — |
| 2017-09-27 | $88.81 | $172.51 | 3,806,900 | — | — |
| 2017-09-26 | $87.70 | $170.36 | 3,121,200 | — | — |
| 2017-09-25 | $87.50 | $169.97 | 5,625,600 | — | — |
| 2017-09-22 | $88.27 | $171.46 | 6,440,900 | — | — |
| 2017-09-21 | $86.05 | $167.15 | 4,863,900 | — | — |
| 2017-09-20 | $85.83 | $166.73 | 4,922,800 | — | — |
| 2017-09-19 | $86.81 | $168.63 | 4,036,800 | — | — |
| 2017-09-18 | $86.14 | $167.33 | 5,593,600 | — | — |
| 2017-09-15 | $84.84 | $164.80 | 10,333,200 | — | — |
| 2017-09-14 | $83.29 | $161.79 | 3,503,300 | — | — |
| 2017-09-13 | $82.70 | $160.65 | 2,626,800 | — | — |
| 2017-09-12 | $82.89 | $161.01 | 4,596,300 | — | — |
| 2017-09-11 | $82.22 | $159.71 | 3,916,800 | — | — |
| 2017-09-08 | $81.38 | $158.08 | 2,505,600 | — | — |
| 2017-09-07 | $82.00 | $159.29 | 3,599,900 | — | — |
| 2017-09-06 | $82.07 | $159.42 | 3,682,700 | — | — |
| 2017-09-05 | $81.85 | $158.99 | 3,691,900 | — | — |
| 2017-09-01 | $82.54 | $160.33 | 2,665,200 | — | — |
| 2017-08-31 | $82.82 | $160.88 | 4,411,300 | — | — |
| 2017-08-30 | $82.31 | $159.89 | 4,522,200 | — | — |
| 2017-08-29 | $81.03 | $157.40 | 3,729,600 | — | — |
| 2017-08-28 | $80.76 | $156.88 | 3,088,500 | — | — |
| 2017-08-25 | $80.98 | $157.30 | 2,627,700 | — | — |
| 2017-08-24 | $81.25 | $157.83 | 3,511,100 | — | — |
| 2017-08-23 | $80.89 | $157.13 | 4,109,300 | — | — |
| 2017-08-22 | $80.75 | $156.86 | 4,359,200 | — | — |
| 2017-08-21 | $79.89 | $155.19 | 3,347,300 | — | — |
| 2017-08-18 | $79.97 | $155.34 | 3,626,000 | — | — |
| 2017-08-17 | $80.15 | $155.69 | 4,151,500 | — | — |
| 2017-08-16 | $82.46 | $160.18 | 3,291,900 | — | — |
| 2017-08-15 | $81.95 | $159.19 | 3,750,300 | — | — |
| 2017-08-14 | $82.05 | $159.38 | 3,788,600 | — | — |
| 2017-08-11 | $80.89 | $157.13 | 3,426,100 | — | — |
| 2017-08-10 | $80.36 | $156.10 | 4,469,200 | — | — |
| 2017-08-09 | $82.28 | $159.83 | 4,274,000 | — | — |
| 2017-08-08 | $82.45 | $160.16 | 7,184,600 | — | — |
| 2017-08-07 | $82.17 | $159.62 | 2,827,700 | — | — |
| 2017-08-04 | $81.43 | $158.18 | 2,325,200 | — | — |
| 2017-08-03 | $81.36 | $158.04 | 2,748,500 | — | — |
| 2017-08-02 | $81.31 | $157.95 | 3,179,800 | — | — |
| 2017-08-01 | $81.71 | $158.72 | 3,366,100 | — | — |
| 2017-07-31 | $81.38 | $158.08 | 5,954,600 | — | — |
| 2017-07-28 | $80.71 | $156.78 | 5,228,000 | — | — |
| 2017-07-27 | $80.97 | $157.28 | 7,152,200 | — | — |
| 2017-07-26 | $82.53 | $159.34 | 6,983,000 | — | — |
| 2017-07-25 | $81.39 | $157.14 | 6,439,700 | — | — |
| 2017-07-24 | $80.92 | $156.24 | 4,350,900 | — | — |
| 2017-07-21 | $81.70 | $157.74 | 4,597,600 | — | — |
| 2017-07-20 | $82.69 | $159.65 | 3,766,700 | — | — |
| 2017-07-19 | $82.16 | $158.63 | 3,133,500 | — | — |
| 2017-07-18 | $82.16 | $158.63 | 2,773,500 | — | — |
| 2017-07-17 | $81.66 | $157.66 | 2,972,700 | — | — |
| 2017-07-14 | $82.00 | $158.32 | 3,654,700 | — | — |
| 2017-07-13 | $80.54 | $155.50 | 3,372,800 | — | — |
| 2017-07-12 | $80.52 | $155.46 | 3,891,700 | — | — |
| 2017-07-11 | $79.04 | $152.61 | 2,729,200 | — | — |
| 2017-07-10 | $78.78 | $152.10 | 3,611,500 | — | — |
| 2017-07-07 | $78.48 | $151.52 | 5,342,900 | — | — |
| 2017-07-06 | $76.86 | $148.40 | 5,047,000 | — | — |
| 2017-07-05 | $76.91 | $148.49 | 6,680,800 | — | — |
| 2017-07-03 | $76.41 | $147.53 | 3,494,200 | — | — |
| 2017-06-30 | $76.93 | $148.53 | 4,696,100 | — | — |
| 2017-06-29 | $76.90 | $148.47 | 6,644,600 | — | — |
| 2017-06-28 | $78.06 | $150.71 | 6,362,100 | — | — |
| 2017-06-27 | $76.95 | $148.57 | 5,797,000 | — | — |
| 2017-06-26 | $78.31 | $151.20 | 4,913,100 | — | — |
| 2017-06-23 | $79.58 | $153.65 | 4,052,600 | — | — |
| 2017-06-22 | $79.05 | $152.62 | 3,327,400 | — | — |
| 2017-06-21 | $79.67 | $153.82 | 4,318,600 | — | — |
| 2017-06-20 | $79.57 | $153.63 | 3,831,300 | — | — |
| 2017-06-19 | $81.42 | $157.20 | 3,569,100 | — | — |
| 2017-06-16 | $79.70 | $153.88 | 6,246,800 | — | — |
| 2017-06-15 | $80.08 | $154.61 | 3,061,900 | — | — |
| 2017-06-14 | $80.16 | $154.77 | 3,944,200 | — | — |
| 2017-06-13 | $80.99 | $156.37 | 4,324,800 | — | — |
| 2017-06-12 | $81.05 | $156.49 | 6,746,200 | — | — |
| 2017-06-09 | $80.90 | $156.20 | 6,815,700 | — | — |
| 2017-06-08 | $84.34 | $162.84 | 4,410,200 | — | — |
| 2017-06-07 | $82.89 | $160.04 | 3,763,000 | — | — |
| 2017-06-06 | $82.22 | $158.75 | 3,279,300 | — | — |
| 2017-06-05 | $81.89 | $158.11 | 2,589,900 | — | — |
| 2017-06-02 | $81.63 | $157.61 | 4,725,900 | — | — |
| 2017-06-01 | $81.49 | $157.34 | 4,320,100 | — | — |
| 2017-05-31 | $82.49 | $159.27 | 6,503,900 | — | — |
| 2017-05-30 | $81.97 | $158.26 | 3,258,100 | — | — |
| 2017-05-26 | $81.12 | $156.62 | 2,812,200 | — | — |
| 2017-05-25 | $80.79 | $155.98 | 3,226,100 | — | — |
| 2017-05-24 | $80.05 | $154.56 | 3,671,500 | — | — |
| 2017-05-23 | $79.69 | $153.86 | 3,683,700 | — | — |
| 2017-05-22 | $80.37 | $155.17 | 3,672,100 | — | — |
| 2017-05-19 | $80.30 | $155.04 | 7,506,600 | — | — |
| 2017-05-18 | $79.23 | $152.97 | 4,930,900 | — | — |
| 2017-05-17 | $78.68 | $151.91 | 6,401,800 | — | — |
| 2017-05-16 | $82.27 | $158.84 | 3,918,500 | — | — |
| 2017-05-15 | $81.55 | $157.45 | 3,596,100 | — | — |
| 2017-05-12 | $80.69 | $155.79 | 2,648,900 | — | — |
| 2017-05-11 | $80.40 | $155.23 | 3,168,400 | — | — |
| 2017-05-10 | $80.49 | $155.40 | 5,180,400 | — | — |
| 2017-05-09 | $79.45 | $153.40 | 4,433,900 | — | — |
| 2017-05-08 | $79.46 | $153.42 | 2,776,600 | — | — |
| 2017-05-05 | $79.63 | $153.74 | 3,653,900 | — | — |
| 2017-05-04 | $79.30 | $153.11 | 3,241,300 | — | — |
| 2017-05-03 | $79.77 | $154.01 | 4,665,000 | — | — |
| 2017-05-02 | $79.25 | $153.01 | 6,234,500 | — | — |
| 2017-05-01 | $79.29 | $153.09 | 5,065,500 | — | — |
| 2017-04-28 | $79.18 | $152.88 | 10,521,800 | — | — |
| 2017-04-27 | $80.80 | $156.00 | 5,762,500 | — | — |
| 2017-04-26 | $81.11 | $155.64 | 6,763,900 | — | — |
| 2017-04-25 | $82.36 | $158.04 | 7,604,100 | — | — |
| 2017-04-24 | $81.08 | $155.58 | 5,129,200 | — | — |
| 2017-04-21 | $79.81 | $153.14 | 6,314,400 | — | — |
| 2017-04-20 | $80.76 | $154.97 | 3,586,300 | — | — |
| 2017-04-19 | $79.37 | $152.30 | 4,673,700 | — | — |
| 2017-04-18 | $79.61 | $152.76 | 4,528,900 | — | — |
| 2017-04-17 | $78.72 | $151.05 | 4,462,400 | — | — |
| 2017-04-13 | $77.84 | $149.36 | 4,658,300 | — | — |
| 2017-04-12 | $78.48 | $150.59 | 6,335,000 | — | — |
| 2017-04-11 | $79.41 | $152.37 | 5,321,300 | — | — |
| 2017-04-10 | $80.13 | $153.76 | 3,314,700 | — | — |
| 2017-04-07 | $80.53 | $154.52 | 2,686,800 | — | — |
| 2017-04-06 | $80.10 | $153.70 | 4,177,700 | — | — |
| 2017-04-05 | $80.08 | $153.66 | 3,547,900 | — | — |
| 2017-04-04 | $80.60 | $154.66 | 2,761,500 | — | — |
| 2017-04-03 | $80.36 | $154.20 | 4,563,900 | — | — |
| 2017-03-31 | $80.56 | $154.58 | 3,760,900 | — | — |
| 2017-03-30 | $81.04 | $155.50 | 3,372,800 | — | — |
| 2017-03-29 | $80.49 | $154.45 | 2,811,600 | — | — |
| 2017-03-28 | $80.61 | $154.68 | 3,577,900 | — | — |
| 2017-03-27 | $80.53 | $154.52 | 3,260,800 | — | — |
| 2017-03-24 | $80.59 | $154.64 | 4,100,300 | — | — |
| 2017-03-23 | $80.67 | $154.79 | 3,335,200 | — | — |
| 2017-03-22 | $80.69 | $154.83 | 4,307,300 | — | — |
| 2017-03-21 | $79.75 | $153.03 | 6,221,000 | — | — |
| 2017-03-20 | $81.59 | $156.56 | 4,383,000 | — | — |
| 2017-03-17 | $82.20 | $157.73 | 9,231,700 | — | — |
| 2017-03-16 | $81.71 | $156.79 | 4,195,600 | — | — |
| 2017-03-15 | $81.82 | $157.00 | 3,668,800 | — | — |
| 2017-03-14 | $81.09 | $155.60 | 4,271,400 | — | — |
| 2017-03-13 | $81.02 | $155.46 | 6,082,600 | — | — |
| 2017-03-10 | $80.33 | $154.14 | 5,118,200 | — | — |
| 2017-03-09 | $79.13 | $151.84 | 4,255,400 | — | — |
| 2017-03-08 | $79.34 | $152.24 | 5,386,500 | — | — |
| 2017-03-07 | $79.12 | $151.82 | 10,556,800 | — | — |
| 2017-03-06 | $78.31 | $150.26 | 4,066,400 | — | — |
| 2017-03-03 | $77.86 | $149.40 | 3,994,800 | — | — |
| 2017-03-02 | $78.08 | $149.82 | 7,605,500 | — | — |
| 2017-03-01 | $78.15 | $149.96 | 5,332,500 | — | — |
| 2017-02-28 | $76.62 | $147.02 | 4,770,500 | — | — |
| 2017-02-27 | $77.19 | $148.11 | 3,055,400 | — | — |
| 2017-02-24 | $77.24 | $148.21 | 3,516,600 | — | — |
| 2017-02-23 | $77.14 | $148.02 | 4,921,700 | — | — |
| 2017-02-22 | $77.23 | $148.19 | 4,056,600 | — | — |
| 2017-02-21 | $77.08 | $147.90 | 5,104,700 | — | — |
| 2017-02-17 | $76.44 | $146.68 | 3,955,300 | — | — |
| 2017-02-16 | $76.25 | $146.31 | 4,882,000 | — | — |
| 2017-02-15 | $75.67 | $145.20 | 5,731,500 | — | — |
| 2017-02-14 | $75.64 | $145.14 | 3,999,800 | — | — |
| 2017-02-13 | $75.52 | $144.91 | 5,466,200 | — | — |
| 2017-02-10 | $75.16 | $144.22 | 6,289,400 | — | — |
| 2017-02-09 | $75.30 | $144.49 | 6,950,500 | — | — |
| 2017-02-08 | $75.95 | $145.74 | 5,864,700 | — | — |
| 2017-02-07 | $76.18 | $146.18 | 4,500,900 | — | — |
| 2017-02-06 | $76.22 | $146.25 | 4,633,000 | — | — |
| 2017-02-03 | $76.50 | $146.79 | 4,547,000 | — | — |
| 2017-02-02 | $75.89 | $145.62 | 4,434,500 | — | — |
| 2017-02-01 | $76.27 | $146.35 | 7,815,800 | — | — |
| 2017-01-31 | $75.54 | $144.95 | 11,129,400 | — | — |
| 2017-01-30 | $77.90 | $149.48 | 8,355,200 | — | — |
| 2017-01-27 | $78.03 | $149.73 | 9,737,300 | — | — |
| 2017-01-26 | $79.26 | $151.13 | 8,991,500 | — | — |
| 2017-01-25 | $78.58 | $149.83 | 8,112,800 | — | — |
| 2017-01-24 | $77.08 | $146.97 | 8,561,600 | — | — |
| 2017-01-23 | $75.73 | $144.40 | 6,895,100 | — | — |
| 2017-01-20 | $74.75 | $142.53 | 6,661,400 | — | — |
| 2017-01-19 | $73.88 | $140.87 | 4,468,500 | — | — |
| 2017-01-18 | $74.38 | $141.82 | 5,531,400 | — | — |
| 2017-01-17 | $74.49 | $142.03 | 4,413,100 | — | — |
| 2017-01-13 | $75.00 | $143.00 | 3,372,500 | — | — |
| 2017-01-12 | $74.85 | $142.72 | 4,408,200 | — | — |
| 2017-01-11 | $75.20 | $143.39 | 4,361,400 | — | — |
| 2017-01-10 | $74.60 | $142.24 | 3,712,500 | — | — |
| 2017-01-09 | $74.34 | $141.75 | 4,782,900 | — | — |
| 2017-01-06 | $74.15 | $141.38 | 5,244,600 | — | — |
| 2017-01-05 | $72.92 | $139.04 | 4,301,100 | — | — |
| 2017-01-04 | $73.49 | $140.13 | 4,507,100 | — | — |
| 2017-01-03 | $73.58 | $140.30 | 4,847,900 | — | — |