Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $2.56 | $3.33 | 4,809,600 | — | — |
| 1988-12-29 | $2.55 | $3.32 | 6,488,000 | — | — |
| 1988-12-28 | $2.50 | $3.25 | 3,140,800 | — | — |
| 1988-12-27 | $2.50 | $3.25 | 2,836,800 | — | — |
| 1988-12-23 | $2.48 | $3.23 | 2,924,800 | — | — |
| 1988-12-22 | $2.48 | $3.23 | 5,033,600 | — | — |
| 1988-12-21 | $2.50 | $3.24 | 2,825,600 | — | — |
| 1988-12-20 | $2.52 | $3.26 | 10,412,800 | — | — |
| 1988-12-19 | $2.54 | $3.29 | 8,780,800 | — | — |
| 1988-12-16 | $2.48 | $3.22 | 18,252,800 | — | — |
| 1988-12-15 | $2.43 | $3.15 | 18,870,400 | — | — |
| 1988-12-14 | $2.35 | $3.05 | 6,420,800 | — | — |
| 1988-12-13 | $2.36 | $3.06 | 4,953,600 | — | — |
| 1988-12-12 | $2.36 | $3.06 | 3,595,200 | — | — |
| 1988-12-09 | $2.38 | $3.08 | 4,675,200 | — | — |
| 1988-12-08 | $2.36 | $3.06 | 4,804,800 | — | — |
| 1988-12-07 | $2.38 | $3.09 | 8,113,600 | — | — |
| 1988-12-06 | $2.34 | $3.04 | 11,865,600 | — | — |
| 1988-12-05 | $2.39 | $3.10 | 6,019,200 | — | — |
| 1988-12-02 | $2.34 | $3.03 | 9,084,800 | — | — |
| 1988-12-01 | $2.27 | $2.93 | 12,398,400 | — | — |
| 1988-11-30 | $2.21 | $2.86 | 11,192,000 | — | — |
| 1988-11-29 | $2.22 | $2.87 | 6,904,000 | — | — |
| 1988-11-28 | $2.20 | $2.85 | 3,796,800 | — | — |
| 1988-11-25 | $2.21 | $2.86 | 2,387,200 | — | — |
| 1988-11-23 | $2.25 | $2.91 | 5,398,400 | — | — |
| 1988-11-22 | $2.22 | $2.87 | 4,404,800 | — | — |
| 1988-11-21 | $2.18 | $2.82 | 8,894,400 | — | — |
| 1988-11-18 | $2.24 | $2.90 | 5,198,400 | — | — |
| 1988-11-17 | $2.21 | $2.86 | 4,993,600 | — | — |
| 1988-11-16 | $2.22 | $2.87 | 13,395,200 | — | — |
| 1988-11-15 | $2.26 | $2.92 | 5,238,400 | — | — |
| 1988-11-14 | $2.24 | $2.90 | 4,041,600 | — | — |
| 1988-11-11 | $2.28 | $2.95 | 4,504,000 | — | — |
| 1988-11-10 | $2.30 | $2.98 | 4,126,400 | — | — |
| 1988-11-09 | $2.34 | $3.03 | 10,675,200 | — | — |
| 1988-11-08 | $2.33 | $3.02 | 5,248,000 | — | — |
| 1988-11-07 | $2.32 | $3.01 | 4,929,600 | — | — |
| 1988-11-04 | $2.36 | $3.06 | 8,872,000 | — | — |
| 1988-11-03 | $2.38 | $3.08 | 2,561,600 | — | — |
| 1988-11-02 | $2.38 | $3.08 | 4,332,800 | — | — |
| 1988-11-01 | $2.41 | $3.12 | 9,435,200 | — | — |
| 1988-10-31 | $2.40 | $3.11 | 5,641,600 | — | — |
| 1988-10-28 | $2.38 | $3.09 | 6,910,400 | — | — |
| 1988-10-27 | $2.34 | $3.03 | 13,331,200 | — | — |
| 1988-10-26 | $2.41 | $3.13 | 18,561,600 | — | — |
| 1988-10-25 | $2.45 | $3.18 | 5,740,800 | — | — |
| 1988-10-24 | $2.48 | $3.22 | 7,267,200 | — | — |
| 1988-10-21 | $2.54 | $3.29 | 7,896,000 | — | — |
| 1988-10-20 | $2.63 | $3.40 | 5,649,600 | — | — |
| 1988-10-19 | $2.57 | $3.33 | 7,446,400 | — | — |
| 1988-10-18 | $2.59 | $3.35 | 5,476,800 | — | — |
| 1988-10-17 | $2.53 | $3.28 | 3,347,200 | — | — |
| 1988-10-14 | $2.48 | $3.21 | 2,764,800 | — | — |
| 1988-10-13 | $2.48 | $3.22 | 4,648,000 | — | — |
| 1988-10-12 | $2.47 | $3.20 | 7,508,800 | — | — |
| 1988-10-11 | $2.53 | $3.28 | 8,044,800 | — | — |
| 1988-10-10 | $2.48 | $3.21 | 5,868,800 | — | — |
| 1988-10-07 | $2.44 | $3.16 | 12,667,200 | — | — |
| 1988-10-06 | $2.48 | $3.21 | 3,307,200 | — | — |
| 1988-10-05 | $2.45 | $3.17 | 9,454,400 | — | — |
| 1988-10-04 | $2.48 | $3.21 | 6,393,600 | — | — |
| 1988-10-03 | $2.55 | $3.31 | 9,264,000 | — | — |
| 1988-09-30 | $2.59 | $3.35 | 13,187,200 | — | — |
| 1988-09-29 | $2.60 | $3.37 | 16,302,400 | — | — |
| 1988-09-28 | $2.58 | $3.34 | 1,956,800 | — | — |
| 1988-09-27 | $2.58 | $3.34 | 5,416,000 | — | — |
| 1988-09-26 | $2.60 | $3.37 | 6,758,400 | — | — |
| 1988-09-23 | $2.63 | $3.40 | 9,902,400 | — | — |
| 1988-09-22 | $2.58 | $3.34 | 9,344,000 | — | — |
| 1988-09-21 | $2.53 | $3.28 | 3,883,200 | — | — |
| 1988-09-20 | $2.52 | $3.24 | 4,753,600 | — | — |
| 1988-09-19 | $2.53 | $3.26 | 5,505,600 | — | — |
| 1988-09-16 | $2.52 | $3.25 | 5,539,200 | — | — |
| 1988-09-15 | $2.48 | $3.20 | 3,728,000 | — | — |
| 1988-09-14 | $2.52 | $3.24 | 6,254,400 | — | — |
| 1988-09-13 | $2.52 | $3.24 | 3,451,200 | — | — |
| 1988-09-12 | $2.52 | $3.25 | 2,929,600 | — | — |
| 1988-09-09 | $2.55 | $3.28 | 11,283,200 | — | — |
| 1988-09-08 | $2.45 | $3.16 | 6,712,000 | — | — |
| 1988-09-07 | $2.42 | $3.12 | 11,417,600 | — | — |
| 1988-09-06 | $2.49 | $3.21 | 8,188,800 | — | — |
| 1988-09-02 | $2.53 | $3.26 | 10,088,000 | — | — |
| 1988-09-01 | $2.46 | $3.17 | 6,270,400 | — | — |
| 1988-08-31 | $2.55 | $3.28 | 4,478,400 | — | — |
| 1988-08-30 | $2.54 | $3.27 | 3,465,600 | — | — |
| 1988-08-29 | $2.53 | $3.26 | 4,299,200 | — | — |
| 1988-08-26 | $2.48 | $3.20 | 4,900,800 | — | — |
| 1988-08-25 | $2.43 | $3.13 | 12,027,200 | — | — |
| 1988-08-24 | $2.45 | $3.16 | 8,896,000 | — | — |
| 1988-08-23 | $2.41 | $3.10 | 7,912,000 | — | — |
| 1988-08-22 | $2.41 | $3.10 | 5,051,200 | — | — |
| 1988-08-19 | $2.43 | $3.13 | 5,044,800 | — | — |
| 1988-08-18 | $2.44 | $3.14 | 4,126,400 | — | — |
| 1988-08-17 | $2.46 | $3.17 | 8,761,600 | — | — |
| 1988-08-16 | $2.46 | $3.17 | 14,371,200 | — | — |
| 1988-08-15 | $2.45 | $3.16 | 8,241,600 | — | — |
| 1988-08-12 | $2.53 | $3.26 | 7,808,000 | — | — |
| 1988-08-11 | $2.57 | $3.31 | 15,337,600 | — | — |
| 1988-08-10 | $2.59 | $3.34 | 5,278,400 | — | — |
| 1988-08-09 | $2.65 | $3.42 | 5,302,400 | — | — |
| 1988-08-08 | $2.69 | $3.47 | 3,576,000 | — | — |
| 1988-08-05 | $2.69 | $3.47 | 3,163,200 | — | — |
| 1988-08-04 | $2.69 | $3.47 | 5,963,200 | — | — |
| 1988-08-03 | $2.68 | $3.46 | 4,740,800 | — | — |
| 1988-08-02 | $2.75 | $3.55 | 7,017,600 | — | — |
| 1988-08-01 | $2.75 | $3.55 | 2,968,000 | — | — |
| 1988-07-29 | $2.72 | $3.51 | 7,624,000 | — | — |
| 1988-07-28 | $2.64 | $3.40 | 11,494,400 | — | — |
| 1988-07-27 | $2.60 | $3.35 | 5,998,400 | — | — |
| 1988-07-26 | $2.73 | $3.53 | 4,646,400 | — | — |
| 1988-07-25 | $2.73 | $3.53 | 7,460,800 | — | — |
| 1988-07-22 | $2.68 | $3.46 | 10,672,000 | — | — |
| 1988-07-21 | $2.60 | $3.35 | 10,476,800 | — | — |
| 1988-07-20 | $2.69 | $3.47 | 12,267,200 | — | — |
| 1988-07-19 | $2.74 | $3.54 | 6,916,800 | — | — |
| 1988-07-18 | $2.77 | $3.58 | 5,307,200 | — | — |
| 1988-07-15 | $2.80 | $3.62 | 12,620,800 | — | — |
| 1988-07-14 | $2.80 | $3.62 | 8,520,000 | — | — |
| 1988-07-13 | $2.86 | $3.69 | 7,256,000 | — | — |
| 1988-07-12 | $2.84 | $3.67 | 7,417,600 | — | — |
| 1988-07-11 | $2.90 | $3.74 | 6,320,000 | — | — |
| 1988-07-08 | $2.98 | $3.84 | 3,126,400 | — | — |
| 1988-07-07 | $3.02 | $3.90 | 6,528,000 | — | — |
| 1988-07-06 | $3.04 | $3.92 | 4,640,000 | — | — |
| 1988-07-05 | $3.11 | $4.01 | 4,014,400 | — | — |
| 1988-07-01 | $3.08 | $3.97 | 3,779,200 | — | — |
| 1988-06-30 | $3.04 | $3.92 | 6,278,400 | — | — |
| 1988-06-29 | $3.08 | $3.97 | 4,584,000 | — | — |
| 1988-06-28 | $3.08 | $3.97 | 5,396,800 | — | — |
| 1988-06-27 | $3.04 | $3.92 | 3,907,200 | — | — |
| 1988-06-24 | $3.06 | $3.95 | 6,908,800 | — | — |
| 1988-06-23 | $3.08 | $3.95 | 5,672,000 | — | — |
| 1988-06-22 | $3.13 | $4.01 | 13,859,200 | — | — |
| 1988-06-21 | $3.06 | $3.93 | 9,940,800 | — | — |
| 1988-06-20 | $2.94 | $3.77 | 5,155,200 | — | — |
| 1988-06-17 | $2.98 | $3.82 | 7,395,200 | — | — |
| 1988-06-16 | $3.00 | $3.85 | 4,673,600 | — | — |
| 1988-06-15 | $3.05 | $3.91 | 3,331,200 | — | — |
| 1988-06-14 | $3.05 | $3.91 | 13,187,200 | — | — |
| 1988-06-13 | $2.99 | $3.84 | 3,054,400 | — | — |
| 1988-06-10 | $3.01 | $3.86 | 7,340,800 | — | — |
| 1988-06-09 | $3.01 | $3.86 | 9,840,000 | — | — |
| 1988-06-08 | $3.02 | $3.87 | 10,120,000 | — | — |
| 1988-06-07 | $2.98 | $3.83 | 14,028,800 | — | — |
| 1988-06-06 | $2.89 | $3.71 | 8,584,000 | — | — |
| 1988-06-03 | $2.82 | $3.62 | 6,998,400 | — | — |
| 1988-06-02 | $2.81 | $3.61 | 8,571,200 | — | — |
| 1988-06-01 | $2.87 | $3.68 | 6,086,400 | — | — |
| 1988-05-31 | $2.80 | $3.60 | 4,689,600 | — | — |
| 1988-05-27 | $2.66 | $3.41 | 4,072,000 | — | — |
| 1988-05-26 | $2.68 | $3.44 | 4,283,200 | — | — |
| 1988-05-25 | $2.74 | $3.52 | 12,348,800 | — | — |
| 1988-05-24 | $2.71 | $3.48 | 4,944,000 | — | — |
| 1988-05-23 | $2.67 | $3.43 | 3,323,200 | — | — |
| 1988-05-20 | $2.70 | $3.47 | 6,731,200 | — | — |
| 1988-05-19 | $2.73 | $3.50 | 5,483,200 | — | — |
| 1988-05-18 | $2.73 | $3.50 | 5,737,600 | — | — |
| 1988-05-17 | $2.80 | $3.60 | 5,980,800 | — | — |
| 1988-05-16 | $2.84 | $3.64 | 4,579,200 | — | — |
| 1988-05-13 | $2.77 | $3.56 | 6,512,000 | — | — |
| 1988-05-12 | $2.73 | $3.51 | 8,460,800 | — | — |
| 1988-05-11 | $2.80 | $3.59 | 5,371,200 | — | — |
| 1988-05-10 | $2.82 | $3.62 | 6,363,200 | — | — |
| 1988-05-09 | $2.83 | $3.63 | 8,043,200 | — | — |
| 1988-05-06 | $2.89 | $3.71 | 4,366,400 | — | — |
| 1988-05-05 | $3.00 | $3.85 | 5,145,600 | — | — |
| 1988-05-04 | $3.03 | $3.89 | 6,646,400 | — | — |
| 1988-05-03 | $3.01 | $3.86 | 2,556,800 | — | — |
| 1988-05-02 | $2.98 | $3.82 | 2,211,200 | — | — |
| 1988-04-29 | $2.94 | $3.77 | 4,918,400 | — | — |
| 1988-04-28 | $2.99 | $3.84 | 3,788,800 | — | — |
| 1988-04-27 | $3.03 | $3.89 | 8,196,800 | — | — |
| 1988-04-26 | $3.01 | $3.86 | 2,864,000 | — | — |
| 1988-04-25 | $2.95 | $3.78 | 4,198,400 | — | — |
| 1988-04-22 | $2.91 | $3.74 | 12,008,000 | — | — |
| 1988-04-21 | $2.91 | $3.73 | 24,315,200 | — | — |
| 1988-04-20 | $3.08 | $3.95 | 13,528,000 | — | — |
| 1988-04-19 | $3.13 | $4.01 | 9,835,200 | — | — |
| 1988-04-18 | $3.12 | $4.00 | 7,059,200 | — | — |
| 1988-04-15 | $3.19 | $4.10 | 15,275,200 | — | — |
| 1988-04-14 | $3.19 | $4.10 | 13,657,600 | — | — |
| 1988-04-13 | $3.38 | $4.35 | 15,412,800 | — | — |
| 1988-04-12 | $3.32 | $4.27 | 10,659,200 | — | — |
| 1988-04-11 | $3.30 | $4.25 | 16,000,000 | — | — |
| 1988-04-08 | $3.16 | $4.07 | 5,739,200 | — | — |
| 1988-04-07 | $3.05 | $3.92 | 7,766,400 | — | — |
| 1988-04-06 | $3.03 | $3.89 | 11,886,400 | — | — |
| 1988-04-05 | $2.88 | $3.69 | 6,614,400 | — | — |
| 1988-04-04 | $2.94 | $3.77 | 3,459,200 | — | — |
| 1988-03-31 | $2.91 | $3.74 | 5,872,000 | — | — |
| 1988-03-30 | $2.92 | $3.75 | 5,886,400 | — | — |
| 1988-03-29 | $3.02 | $3.87 | 6,483,200 | — | — |
| 1988-03-28 | $3.00 | $3.85 | 6,534,400 | — | — |
| 1988-03-25 | $2.98 | $3.82 | 4,955,200 | — | — |
| 1988-03-24 | $3.07 | $3.94 | 6,628,800 | — | — |
| 1988-03-23 | $3.15 | $4.04 | 4,432,000 | — | — |
| 1988-03-22 | $3.23 | $4.14 | 6,489,600 | — | — |
| 1988-03-21 | $3.28 | $4.20 | 6,235,200 | — | — |
| 1988-03-18 | $3.38 | $4.33 | 8,694,400 | — | — |
| 1988-03-17 | $3.48 | $4.45 | 13,363,200 | — | — |
| 1988-03-16 | $3.45 | $4.42 | 8,630,400 | — | — |
| 1988-03-15 | $3.39 | $4.34 | 7,508,800 | — | — |
| 1988-03-14 | $3.37 | $4.31 | 4,123,200 | — | — |
| 1988-03-11 | $3.30 | $4.22 | 7,537,600 | — | — |
| 1988-03-10 | $3.33 | $4.26 | 15,950,400 | — | — |
| 1988-03-09 | $3.44 | $4.40 | 7,491,200 | — | — |
| 1988-03-08 | $3.45 | $4.41 | 9,536,000 | — | — |
| 1988-03-07 | $3.41 | $4.37 | 7,996,800 | — | — |
| 1988-03-04 | $3.41 | $4.36 | 6,382,400 | — | — |
| 1988-03-03 | $3.44 | $4.40 | 6,158,400 | — | — |
| 1988-03-02 | $3.38 | $4.33 | 12,699,200 | — | — |
| 1988-03-01 | $3.28 | $4.20 | 11,153,600 | — | — |
| 1988-02-29 | $3.24 | $4.15 | 5,822,400 | — | — |
| 1988-02-26 | $3.22 | $4.12 | 5,308,800 | — | — |
| 1988-02-25 | $3.17 | $4.06 | 8,235,200 | — | — |
| 1988-02-24 | $3.20 | $4.10 | 5,987,200 | — | — |
| 1988-02-23 | $3.19 | $4.08 | 6,155,200 | — | — |
| 1988-02-22 | $3.20 | $4.10 | 8,897,600 | — | — |
| 1988-02-19 | $3.08 | $3.94 | 3,636,800 | — | — |
| 1988-02-18 | $3.03 | $3.88 | 7,020,800 | — | — |
| 1988-02-17 | $2.99 | $3.83 | 7,620,800 | — | — |
| 1988-02-16 | $3.05 | $3.90 | 4,033,600 | — | — |
| 1988-02-12 | $2.98 | $3.81 | 7,988,800 | — | — |
| 1988-02-11 | $2.95 | $3.78 | 6,456,000 | — | — |
| 1988-02-10 | $2.92 | $3.74 | 9,588,800 | — | — |
| 1988-02-09 | $2.73 | $3.50 | 5,812,800 | — | — |
| 1988-02-08 | $2.69 | $3.44 | 9,931,200 | — | — |
| 1988-02-05 | $2.77 | $3.55 | 8,187,200 | — | — |
| 1988-02-04 | $2.73 | $3.50 | 9,134,400 | — | — |
| 1988-02-03 | $2.69 | $3.44 | 8,302,400 | — | — |
| 1988-02-02 | $2.81 | $3.60 | 8,059,200 | — | — |
| 1988-02-01 | $2.89 | $3.70 | 7,593,600 | — | — |
| 1988-01-29 | $2.96 | $3.79 | 9,158,400 | — | — |
| 1988-01-28 | $2.90 | $3.71 | 9,936,000 | — | — |
| 1988-01-27 | $2.76 | $3.53 | 11,019,200 | — | — |
| 1988-01-26 | $2.77 | $3.54 | 8,804,800 | — | — |
| 1988-01-25 | $2.88 | $3.68 | 9,456,000 | — | — |
| 1988-01-22 | $2.84 | $3.63 | 7,542,400 | — | — |
| 1988-01-21 | $2.75 | $3.52 | 13,560,000 | — | — |
| 1988-01-20 | $2.77 | $3.55 | 26,870,400 | — | — |
| 1988-01-19 | $3.03 | $3.88 | 9,899,200 | — | — |
| 1988-01-18 | $3.11 | $3.98 | 4,848,000 | — | — |
| 1988-01-15 | $3.22 | $4.12 | 11,545,600 | — | — |
| 1988-01-14 | $3.19 | $4.08 | 5,664,000 | — | — |
| 1988-01-13 | $3.11 | $3.98 | 7,748,800 | — | — |
| 1988-01-12 | $3.14 | $4.02 | 10,771,200 | — | — |
| 1988-01-11 | $3.29 | $4.21 | 8,073,600 | — | — |
| 1988-01-08 | $3.24 | $4.15 | 10,824,000 | — | — |
| 1988-01-07 | $3.59 | $4.59 | 8,342,400 | — | — |
| 1988-01-06 | $3.60 | $4.61 | 10,558,400 | — | — |
| 1988-01-05 | $3.63 | $4.65 | 11,729,600 | — | — |
| 1988-01-04 | $3.65 | $4.67 | 8,118,400 | — | — |