Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1987
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1987-12-31 | $3.48 | $4.46 | 7,860,800 | — | — |
| 1987-12-30 | $3.53 | $4.52 | 6,788,800 | — | — |
| 1987-12-29 | $3.45 | $4.41 | 6,491,200 | — | — |
| 1987-12-28 | $3.38 | $4.33 | 9,124,800 | — | — |
| 1987-12-24 | $3.50 | $4.48 | 2,235,200 | — | — |
| 1987-12-23 | $3.50 | $4.47 | 11,008,000 | — | — |
| 1987-12-22 | $3.39 | $4.33 | 17,440,000 | — | — |
| 1987-12-21 | $3.34 | $4.26 | 11,105,600 | — | — |
| 1987-12-18 | $3.23 | $4.13 | 13,750,400 | — | — |
| 1987-12-17 | $3.09 | $3.94 | 13,566,400 | — | — |
| 1987-12-16 | $3.08 | $3.93 | 8,665,600 | — | — |
| 1987-12-15 | $3.00 | $3.83 | 14,766,400 | — | — |
| 1987-12-14 | $3.03 | $3.87 | 8,452,800 | — | — |
| 1987-12-11 | $2.88 | $3.67 | 6,043,200 | — | — |
| 1987-12-10 | $2.85 | $3.64 | 14,662,400 | — | — |
| 1987-12-09 | $2.88 | $3.67 | 11,806,400 | — | — |
| 1987-12-08 | $2.77 | $3.54 | 13,417,600 | — | — |
| 1987-12-07 | $2.66 | $3.40 | 7,617,600 | — | — |
| 1987-12-04 | $2.58 | $3.29 | 8,272,000 | — | — |
| 1987-12-03 | $2.55 | $3.25 | 7,148,800 | — | — |
| 1987-12-02 | $2.62 | $3.34 | 5,537,600 | — | — |
| 1987-12-01 | $2.60 | $3.32 | 6,030,400 | — | — |
| 1987-11-30 | $2.63 | $3.35 | 8,425,600 | — | — |
| 1987-11-27 | $2.62 | $3.34 | 3,460,800 | — | — |
| 1987-11-25 | $2.72 | $3.47 | 4,393,600 | — | — |
| 1987-11-24 | $2.80 | $3.58 | 14,680,000 | — | — |
| 1987-11-23 | $2.67 | $3.41 | 6,760,000 | — | — |
| 1987-11-20 | $2.55 | $3.25 | 11,115,200 | — | — |
| 1987-11-19 | $2.47 | $3.15 | 11,203,200 | — | — |
| 1987-11-18 | $2.59 | $3.30 | 9,956,800 | — | — |
| 1987-11-17 | $2.58 | $3.29 | 9,881,600 | — | — |
| 1987-11-16 | $2.69 | $3.43 | 8,059,200 | — | — |
| 1987-11-13 | $2.71 | $3.46 | 6,308,800 | — | — |
| 1987-11-12 | $2.70 | $3.45 | 14,800,000 | — | — |
| 1987-11-11 | $2.56 | $3.27 | 15,078,400 | — | — |
| 1987-11-10 | $2.52 | $3.22 | 13,025,600 | — | — |
| 1987-11-09 | $2.73 | $3.49 | 7,331,200 | — | — |
| 1987-11-06 | $2.81 | $3.59 | 13,203,200 | — | — |
| 1987-11-05 | $3.19 | $4.07 | 9,246,400 | — | — |
| 1987-11-04 | $3.11 | $3.97 | 7,801,600 | — | — |
| 1987-11-03 | $3.00 | $3.83 | 5,774,400 | — | — |
| 1987-11-02 | $3.09 | $3.95 | 9,505,600 | — | — |
| 1987-10-30 | $3.04 | $3.88 | 11,929,600 | — | — |
| 1987-10-29 | $2.96 | $3.78 | 21,920,000 | — | — |
| 1987-10-28 | $2.66 | $3.39 | 16,160,000 | — | — |
| 1987-10-27 | $2.48 | $3.17 | 10,628,800 | — | — |
| 1987-10-26 | $2.27 | $2.89 | 14,756,800 | — | — |
| 1987-10-23 | $2.59 | $3.30 | 17,683,200 | — | — |
| 1987-10-22 | $2.48 | $3.17 | 25,576,000 | — | — |
| 1987-10-21 | $2.73 | $3.49 | 25,990,400 | — | — |
| 1987-10-20 | $2.88 | $3.67 | 23,776,000 | — | — |
| 1987-10-19 | $3.06 | $3.91 | 23,894,400 | — | — |
| 1987-10-16 | $4.20 | $5.36 | 21,033,600 | — | — |
| 1987-10-15 | $4.30 | $5.48 | 16,160,000 | — | — |
| 1987-10-14 | $4.59 | $5.86 | 7,646,400 | — | — |
| 1987-10-13 | $4.77 | $6.08 | 5,289,600 | — | — |
| 1987-10-12 | $4.70 | $6.00 | 7,324,800 | — | — |
| 1987-10-09 | $4.72 | $6.02 | 7,235,200 | — | — |
| 1987-10-08 | $4.70 | $6.00 | 9,652,800 | — | — |
| 1987-10-07 | $4.77 | $6.09 | 13,528,000 | — | — |
| 1987-10-06 | $4.83 | $6.16 | 9,756,800 | — | — |
| 1987-10-05 | $4.96 | $6.33 | 13,920,000 | — | — |
| 1987-10-02 | $4.91 | $6.27 | 18,560,000 | — | — |
| 1987-10-01 | $4.88 | $6.22 | 16,000,000 | — | — |
| 1987-09-30 | $4.67 | $5.96 | 7,033,600 | — | — |
| 1987-09-29 | $4.67 | $5.96 | 4,929,600 | — | — |
| 1987-09-28 | $4.73 | $6.04 | 9,040,000 | — | — |
| 1987-09-25 | $4.77 | $6.09 | 6,120,000 | — | — |
| 1987-09-24 | $4.77 | $6.09 | 11,158,400 | — | — |
| 1987-09-23 | $4.84 | $6.17 | 20,960,000 | — | — |
| 1987-09-22 | $4.70 | $5.99 | 15,436,800 | — | — |
| 1987-09-21 | $4.51 | $5.74 | 9,576,000 | — | — |
| 1987-09-18 | $4.52 | $5.75 | 6,201,600 | — | — |
| 1987-09-17 | $4.50 | $5.73 | 3,976,000 | — | — |
| 1987-09-16 | $4.49 | $5.72 | 136,944,000 | — | — |
| 1987-09-15 | $4.51 | $5.74 | 3,633,600 | — | — |
| 1987-09-14 | $4.58 | $5.83 | 3,793,600 | — | — |
| 1987-09-11 | $4.59 | $5.85 | 7,132,800 | — | — |
| 1987-09-10 | $4.48 | $5.71 | 10,328,000 | — | — |
| 1987-09-09 | $4.38 | $5.57 | 8,078,400 | — | — |
| 1987-09-08 | $4.39 | $5.59 | 8,099,200 | — | — |
| 1987-09-04 | $4.43 | $5.64 | 7,515,200 | — | — |
| 1987-09-03 | $4.41 | $5.61 | 6,953,600 | — | — |
| 1987-09-02 | $4.47 | $5.69 | 9,472,000 | — | — |
| 1987-09-01 | $4.53 | $5.77 | 7,972,800 | — | — |
| 1987-08-31 | $4.60 | $5.86 | 7,126,400 | — | — |
| 1987-08-28 | $4.61 | $5.87 | 8,504,000 | — | — |
| 1987-08-27 | $4.70 | $5.98 | 14,635,200 | — | — |
| 1987-08-26 | $4.79 | $6.10 | 16,640,000 | — | — |
| 1987-08-25 | $4.77 | $6.08 | 16,000,000 | — | — |
| 1987-08-24 | $4.55 | $5.80 | 14,086,400 | — | — |
| 1987-08-21 | $4.46 | $5.68 | 19,040,000 | — | — |
| 1987-08-20 | $4.38 | $5.57 | 23,680,000 | — | — |
| 1987-08-19 | $4.31 | $5.49 | 8,094,400 | — | — |
| 1987-08-18 | $4.28 | $5.45 | 7,926,400 | — | — |
| 1987-08-17 | $4.31 | $5.49 | 3,294,400 | — | — |
| 1987-08-14 | $4.33 | $5.51 | 9,118,400 | — | — |
| 1987-08-13 | $4.34 | $5.53 | 15,620,800 | — | — |
| 1987-08-12 | $4.30 | $5.48 | 14,724,800 | — | — |
| 1987-08-11 | $4.31 | $5.49 | 20,000,000 | — | — |
| 1987-08-10 | $4.20 | $5.35 | 8,272,000 | — | — |
| 1987-08-07 | $4.16 | $5.29 | 19,360,000 | — | — |
| 1987-08-06 | $4.07 | $5.18 | 17,440,000 | — | — |
| 1987-08-05 | $3.93 | $5.00 | 7,387,200 | — | — |
| 1987-08-04 | $3.81 | $4.85 | 5,278,400 | — | — |
| 1987-08-03 | $3.77 | $4.80 | 5,660,800 | — | — |
| 1987-07-31 | $3.91 | $4.97 | 5,912,000 | — | — |
| 1987-07-30 | $3.91 | $4.97 | 7,779,200 | — | — |
| 1987-07-29 | $3.73 | $4.75 | 8,764,800 | — | — |
| 1987-07-28 | $3.78 | $4.81 | 3,360,000 | — | — |
| 1987-07-27 | $3.79 | $4.82 | 2,832,000 | — | — |
| 1987-07-24 | $3.77 | $4.80 | 5,369,600 | — | — |
| 1987-07-23 | $3.79 | $4.82 | 4,281,600 | — | — |
| 1987-07-22 | $3.78 | $4.81 | 4,625,600 | — | — |
| 1987-07-21 | $3.84 | $4.88 | 5,700,800 | — | — |
| 1987-07-20 | $3.95 | $5.03 | 5,142,400 | — | — |
| 1987-07-17 | $3.93 | $5.00 | 25,600,000 | — | — |
| 1987-07-16 | $4.02 | $5.12 | 16,000,000 | — | — |
| 1987-07-15 | $3.95 | $5.02 | 9,336,000 | — | — |
| 1987-07-14 | $3.92 | $4.99 | 20,000,000 | — | — |
| 1987-07-13 | $3.77 | $4.79 | 3,350,400 | — | — |
| 1987-07-10 | $3.73 | $4.74 | 3,654,400 | — | — |
| 1987-07-09 | $3.74 | $4.76 | 4,179,200 | — | — |
| 1987-07-08 | $3.73 | $4.75 | 4,753,600 | — | — |
| 1987-07-07 | $3.70 | $4.70 | 6,096,000 | — | — |
| 1987-07-06 | $3.70 | $4.70 | 5,880,000 | — | — |
| 1987-07-02 | $3.81 | $4.85 | 5,593,600 | — | — |
| 1987-07-01 | $3.76 | $4.78 | 2,236,800 | — | — |
| 1987-06-30 | $3.80 | $4.84 | 3,961,600 | — | — |
| 1987-06-29 | $3.83 | $4.87 | 3,659,200 | — | — |
| 1987-06-26 | $3.84 | $4.88 | 3,686,400 | — | — |
| 1987-06-25 | $3.84 | $4.89 | 9,918,400 | — | — |
| 1987-06-24 | $3.83 | $4.87 | 4,961,600 | — | — |
| 1987-06-23 | $3.86 | $4.90 | 9,593,600 | — | — |
| 1987-06-22 | $3.84 | $4.88 | 8,678,400 | — | — |
| 1987-06-19 | $3.80 | $4.82 | 5,382,400 | — | — |
| 1987-06-18 | $3.80 | $4.82 | 6,580,800 | — | — |
| 1987-06-17 | $3.77 | $4.78 | 9,360,000 | — | — |
| 1987-06-16 | $3.66 | $4.65 | 3,641,600 | — | — |
| 1987-06-15 | $3.57 | $4.53 | 5,532,800 | — | — |
| 1987-06-12 | $3.63 | $4.60 | 5,092,800 | — | — |
| 1987-06-11 | $3.62 | $4.59 | 4,852,800 | — | — |
| 1987-06-10 | $3.64 | $4.62 | 8,140,800 | — | — |
| 1987-06-09 | $3.66 | $4.65 | 13,915,200 | — | — |
| 1987-06-08 | $3.54 | $4.49 | 6,043,200 | — | — |
| 1987-06-05 | $3.48 | $4.41 | 3,427,200 | — | — |
| 1987-06-04 | $3.52 | $4.46 | 7,641,600 | — | — |
| 1987-06-03 | $3.55 | $4.50 | 10,310,400 | — | — |
| 1987-06-02 | $3.54 | $4.49 | 11,131,200 | — | — |
| 1987-06-01 | $3.68 | $4.67 | 7,833,600 | — | — |
| 1987-05-29 | $3.66 | $4.64 | 5,409,600 | — | — |
| 1987-05-28 | $3.65 | $4.63 | 4,238,400 | — | — |
| 1987-05-27 | $3.65 | $4.63 | 6,556,800 | — | — |
| 1987-05-26 | $3.68 | $4.68 | 9,384,000 | — | — |
| 1987-05-22 | $3.51 | $4.46 | 9,446,400 | — | — |
| 1987-05-21 | $3.53 | $4.48 | 7,747,200 | — | — |
| 1987-05-20 | $3.60 | $4.57 | 9,844,800 | — | — |
| 1987-05-19 | $3.66 | $4.65 | 9,931,200 | — | — |
| 1987-05-18 | $3.75 | $4.76 | 5,976,000 | — | — |
| 1987-05-15 | $3.75 | $4.76 | 7,660,800 | — | — |
| 1987-05-14 | $3.78 | $4.80 | 9,897,600 | — | — |
| 1987-05-13 | $3.86 | $4.91 | 11,160,000 | — | — |
| 1987-05-12 | $3.88 | $4.93 | 6,844,800 | — | — |
| 1987-05-11 | $3.88 | $4.93 | 11,976,000 | — | — |
| 1987-05-08 | $3.89 | $4.93 | 6,571,200 | — | — |
| 1987-05-07 | $3.87 | $4.91 | 15,230,400 | — | — |
| 1987-05-06 | $3.95 | $5.01 | 14,179,200 | — | — |
| 1987-05-05 | $4.10 | $5.21 | 6,086,400 | — | — |
| 1987-05-04 | $3.93 | $4.99 | 2,937,600 | — | — |
| 1987-05-01 | $3.96 | $5.02 | 3,556,800 | — | — |
| 1987-04-30 | $4.01 | $5.09 | 8,155,200 | — | — |
| 1987-04-29 | $3.98 | $5.05 | 4,800,000 | — | — |
| 1987-04-28 | $3.95 | $5.01 | 11,904,000 | — | — |
| 1987-04-27 | $3.94 | $5.00 | 9,729,600 | — | — |
| 1987-04-24 | $3.96 | $5.02 | 6,048,000 | — | — |
| 1987-04-23 | $4.01 | $5.09 | 9,979,200 | — | — |
| 1987-04-22 | $3.97 | $5.04 | 11,481,600 | — | — |
| 1987-04-21 | $4.00 | $5.08 | 8,260,800 | — | — |
| 1987-04-20 | $4.01 | $5.09 | 5,030,400 | — | — |
| 1987-04-16 | $4.11 | $5.22 | 13,257,600 | — | — |
| 1987-04-15 | $4.07 | $5.16 | 12,235,200 | — | — |
| 1987-04-14 | $4.02 | $5.10 | 13,296,000 | — | — |
| 1987-04-13 | $4.07 | $5.17 | 9,196,800 | — | — |
| 1987-04-10 | $4.16 | $5.29 | 20,356,800 | — | — |
| 1987-04-09 | $4.10 | $5.20 | 12,288,000 | — | — |
| 1987-04-08 | $4.09 | $5.19 | 8,371,200 | — | — |
| 1987-04-07 | $4.06 | $5.15 | 8,769,600 | — | — |
| 1987-04-06 | $4.08 | $5.18 | 10,152,000 | — | — |
| 1987-04-03 | $4.10 | $5.21 | 16,737,600 | — | — |
| 1987-04-02 | $4.02 | $5.10 | 11,342,400 | — | — |
| 1987-04-01 | $3.97 | $5.04 | 12,139,200 | — | — |
| 1987-03-31 | $3.86 | $4.91 | 9,172,800 | — | — |
| 1987-03-30 | $3.82 | $4.84 | 15,072,000 | — | — |
| 1987-03-27 | $3.79 | $4.81 | 16,392,000 | — | — |
| 1987-03-26 | $3.87 | $4.92 | 11,558,400 | — | — |
| 1987-03-25 | $3.91 | $4.97 | 15,940,800 | — | — |
| 1987-03-24 | $3.82 | $4.84 | 13,339,200 | — | — |
| 1987-03-23 | $3.75 | $4.75 | 10,228,800 | — | — |
| 1987-03-20 | $3.66 | $4.63 | 19,113,600 | — | — |
| 1987-03-19 | $3.59 | $4.54 | 9,028,800 | — | — |
| 1987-03-18 | $3.54 | $4.48 | 15,787,200 | — | — |
| 1987-03-17 | $3.51 | $4.44 | 6,600,000 | — | — |
| 1987-03-16 | $3.41 | $4.31 | 3,604,800 | — | — |
| 1987-03-13 | $3.42 | $4.33 | 3,590,400 | — | — |
| 1987-03-12 | $3.46 | $4.38 | 2,678,400 | — | — |
| 1987-03-11 | $3.48 | $4.41 | 5,932,800 | — | — |
| 1987-03-10 | $3.44 | $4.35 | 7,320,000 | — | — |
| 1987-03-09 | $3.42 | $4.34 | 9,864,000 | — | — |
| 1987-03-06 | $3.48 | $4.41 | 4,036,800 | — | — |
| 1987-03-05 | $3.53 | $4.47 | 9,105,600 | — | — |
| 1987-03-04 | $3.47 | $4.40 | 8,702,400 | — | — |
| 1987-03-03 | $3.38 | $4.28 | 4,166,400 | — | — |
| 1987-03-02 | $3.40 | $4.30 | 6,993,600 | — | — |
| 1987-02-27 | $3.42 | $4.33 | 19,449,600 | — | — |
| 1987-02-26 | $3.28 | $4.15 | 6,974,400 | — | — |
| 1987-02-25 | $3.30 | $4.18 | 19,411,200 | — | — |
| 1987-02-24 | $3.29 | $4.17 | 6,528,000 | — | — |
| 1987-02-23 | $3.29 | $4.16 | 8,779,200 | — | — |
| 1987-02-20 | $3.32 | $4.20 | 14,318,400 | — | — |
| 1987-02-19 | $3.38 | $4.28 | 8,184,000 | — | — |
| 1987-02-18 | $3.33 | $4.21 | 16,416,000 | — | — |
| 1987-02-17 | $3.28 | $4.16 | 8,280,000 | — | — |
| 1987-02-13 | $3.19 | $4.04 | 9,384,000 | — | — |
| 1987-02-12 | $3.23 | $4.09 | 11,572,800 | — | — |
| 1987-02-11 | $3.31 | $4.19 | 20,755,200 | — | — |
| 1987-02-10 | $3.17 | $4.01 | 13,070,400 | — | — |
| 1987-02-09 | $3.30 | $4.18 | 4,555,200 | — | — |
| 1987-02-06 | $3.31 | $4.19 | 9,220,800 | — | — |
| 1987-02-05 | $3.32 | $4.20 | 12,518,400 | — | — |
| 1987-02-04 | $3.24 | $4.10 | 15,955,200 | — | — |
| 1987-02-03 | $3.16 | $4.01 | 19,996,800 | — | — |
| 1987-02-02 | $3.05 | $3.86 | 16,281,600 | — | — |
| 1987-01-30 | $2.96 | $3.74 | 5,630,400 | — | — |
| 1987-01-29 | $2.95 | $3.74 | 15,345,600 | — | — |
| 1987-01-28 | $2.98 | $3.77 | 19,243,200 | — | — |
| 1987-01-27 | $2.95 | $3.74 | 18,168,000 | — | — |
| 1987-01-26 | $2.92 | $3.69 | 7,972,800 | — | — |
| 1987-01-23 | $2.90 | $3.67 | 25,315,200 | — | — |
| 1987-01-22 | $2.89 | $3.66 | 10,152,000 | — | — |
| 1987-01-21 | $2.80 | $3.54 | 8,596,800 | — | — |
| 1987-01-20 | $2.83 | $3.58 | 11,846,400 | — | — |
| 1987-01-19 | $2.84 | $3.60 | 10,022,400 | — | — |
| 1987-01-16 | $2.79 | $3.53 | 10,780,800 | — | — |
| 1987-01-15 | $2.81 | $3.56 | 24,988,800 | — | — |
| 1987-01-14 | $2.79 | $3.53 | 27,854,400 | — | — |
| 1987-01-13 | $2.63 | $3.33 | 4,569,600 | — | — |
| 1987-01-12 | $2.63 | $3.33 | 8,784,000 | — | — |
| 1987-01-09 | $2.63 | $3.33 | 15,897,600 | — | — |
| 1987-01-08 | $2.59 | $3.28 | 19,555,200 | — | — |
| 1987-01-07 | $2.50 | $3.16 | 9,393,600 | — | — |
| 1987-01-06 | $2.49 | $3.15 | 11,366,400 | — | — |
| 1987-01-05 | $2.49 | $3.15 | 4,728,000 | — | — |
| 1987-01-02 | $2.45 | $3.10 | 1,996,800 | — | — |