Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1989
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1989-12-29 | $2.24 | $2.97 | 3,662,400 | — | — |
| 1989-12-28 | $2.22 | $2.94 | 1,971,200 | — | — |
| 1989-12-27 | $2.25 | $2.98 | 2,700,800 | — | — |
| 1989-12-26 | $2.25 | $2.98 | 2,107,200 | — | — |
| 1989-12-22 | $2.22 | $2.94 | 3,019,200 | — | — |
| 1989-12-21 | $2.20 | $2.90 | 5,380,800 | — | — |
| 1989-12-20 | $2.20 | $2.90 | 5,305,600 | — | — |
| 1989-12-19 | $2.20 | $2.91 | 4,099,200 | — | — |
| 1989-12-18 | $2.15 | $2.83 | 3,832,000 | — | — |
| 1989-12-15 | $2.19 | $2.88 | 5,715,200 | — | — |
| 1989-12-14 | $2.20 | $2.91 | 4,537,600 | — | — |
| 1989-12-13 | $2.24 | $2.96 | 10,347,200 | — | — |
| 1989-12-12 | $2.29 | $3.02 | 2,691,200 | — | — |
| 1989-12-11 | $2.29 | $3.02 | 5,142,400 | — | — |
| 1989-12-08 | $2.27 | $2.99 | 2,822,400 | — | — |
| 1989-12-07 | $2.26 | $2.98 | 5,942,400 | — | — |
| 1989-12-06 | $2.26 | $2.98 | 3,556,800 | — | — |
| 1989-12-05 | $2.27 | $2.99 | 5,268,800 | — | — |
| 1989-12-04 | $2.27 | $2.99 | 5,918,400 | — | — |
| 1989-12-01 | $2.25 | $2.97 | 6,027,200 | — | — |
| 1989-11-30 | $2.27 | $2.99 | 7,428,800 | — | — |
| 1989-11-29 | $2.25 | $2.97 | 12,440,000 | — | — |
| 1989-11-28 | $2.28 | $3.01 | 9,870,400 | — | — |
| 1989-11-27 | $2.34 | $3.09 | 18,081,600 | — | — |
| 1989-11-24 | $2.37 | $3.12 | 29,112,000 | — | — |
| 1989-11-22 | $2.28 | $3.01 | 68,171,200 | — | — |
| 1989-11-21 | $1.98 | $2.62 | 34,651,200 | — | — |
| 1989-11-20 | $1.84 | $2.43 | 7,292,800 | — | — |
| 1989-11-17 | $1.93 | $2.54 | 7,875,200 | — | — |
| 1989-11-16 | $1.88 | $2.47 | 4,083,200 | — | — |
| 1989-11-15 | $1.86 | $2.45 | 8,428,800 | — | — |
| 1989-11-14 | $1.88 | $2.47 | 5,710,400 | — | — |
| 1989-11-13 | $1.84 | $2.42 | 3,526,400 | — | — |
| 1989-11-10 | $1.88 | $2.48 | 4,433,600 | — | — |
| 1989-11-09 | $1.87 | $2.46 | 4,667,200 | — | — |
| 1989-11-08 | $1.91 | $2.52 | 8,822,400 | — | — |
| 1989-11-07 | $1.88 | $2.47 | 8,696,000 | — | — |
| 1989-11-06 | $1.88 | $2.48 | 2,366,400 | — | — |
| 1989-11-03 | $1.95 | $2.58 | 2,334,400 | — | — |
| 1989-11-02 | $1.98 | $2.62 | 3,171,200 | — | — |
| 1989-11-01 | $2.01 | $2.65 | 5,745,600 | — | — |
| 1989-10-31 | $1.99 | $2.63 | 3,328,000 | — | — |
| 1989-10-30 | $1.95 | $2.57 | 4,505,600 | — | — |
| 1989-10-27 | $1.91 | $2.52 | 9,580,800 | — | — |
| 1989-10-26 | $1.97 | $2.60 | 11,398,400 | — | — |
| 1989-10-25 | $2.03 | $2.68 | 4,195,200 | — | — |
| 1989-10-24 | $2.04 | $2.69 | 11,451,200 | — | — |
| 1989-10-23 | $2.06 | $2.72 | 17,158,400 | — | — |
| 1989-10-20 | $2.20 | $2.90 | 4,646,400 | — | — |
| 1989-10-19 | $2.23 | $2.94 | 5,576,000 | — | — |
| 1989-10-18 | $2.20 | $2.90 | 4,604,800 | — | — |
| 1989-10-17 | $2.19 | $2.88 | 8,712,000 | — | — |
| 1989-10-16 | $2.22 | $2.93 | 26,110,400 | — | — |
| 1989-10-13 | $2.16 | $2.85 | 8,731,200 | — | — |
| 1989-10-12 | $2.35 | $3.10 | 5,768,000 | — | — |
| 1989-10-11 | $2.38 | $3.13 | 3,180,800 | — | — |
| 1989-10-10 | $2.42 | $3.19 | 6,275,200 | — | — |
| 1989-10-09 | $2.42 | $3.19 | 3,593,600 | — | — |
| 1989-10-06 | $2.37 | $3.12 | 3,960,000 | — | — |
| 1989-10-05 | $2.41 | $3.18 | 2,910,400 | — | — |
| 1989-10-04 | $2.40 | $3.16 | 4,988,800 | — | — |
| 1989-10-03 | $2.43 | $3.20 | 2,798,400 | — | — |
| 1989-10-02 | $2.42 | $3.19 | 1,972,800 | — | — |
| 1989-09-29 | $2.41 | $3.17 | 2,264,000 | — | — |
| 1989-09-28 | $2.41 | $3.17 | 3,065,600 | — | — |
| 1989-09-27 | $2.40 | $3.16 | 2,763,200 | — | — |
| 1989-09-26 | $2.41 | $3.18 | 3,763,200 | — | — |
| 1989-09-25 | $2.41 | $3.17 | 5,833,600 | — | — |
| 1989-09-22 | $2.41 | $3.18 | 8,881,600 | — | — |
| 1989-09-21 | $2.46 | $3.25 | 6,630,400 | — | — |
| 1989-09-20 | $2.49 | $3.29 | 5,556,800 | — | — |
| 1989-09-19 | $2.50 | $3.28 | 4,292,800 | — | — |
| 1989-09-18 | $2.51 | $3.29 | 6,624,000 | — | — |
| 1989-09-15 | $2.53 | $3.32 | 7,739,200 | — | — |
| 1989-09-14 | $2.49 | $3.27 | 4,361,600 | — | — |
| 1989-09-13 | $2.51 | $3.29 | 8,638,400 | — | — |
| 1989-09-12 | $2.57 | $3.37 | 7,179,200 | — | — |
| 1989-09-11 | $2.52 | $3.30 | 4,500,800 | — | — |
| 1989-09-08 | $2.48 | $3.25 | 3,350,400 | — | — |
| 1989-09-07 | $2.45 | $3.22 | 2,635,200 | — | — |
| 1989-09-06 | $2.47 | $3.24 | 4,929,600 | — | — |
| 1989-09-05 | $2.51 | $3.29 | 6,985,600 | — | — |
| 1989-09-01 | $2.54 | $3.33 | 3,420,800 | — | — |
| 1989-08-31 | $2.50 | $3.28 | 4,254,400 | — | — |
| 1989-08-30 | $2.49 | $3.27 | 6,865,600 | — | — |
| 1989-08-29 | $2.45 | $3.21 | 5,779,200 | — | — |
| 1989-08-28 | $2.46 | $3.23 | 3,652,800 | — | — |
| 1989-08-25 | $2.48 | $3.25 | 8,828,800 | — | — |
| 1989-08-24 | $2.47 | $3.24 | 3,441,600 | — | — |
| 1989-08-23 | $2.43 | $3.19 | 5,171,200 | — | — |
| 1989-08-22 | $2.41 | $3.17 | 5,056,000 | — | — |
| 1989-08-21 | $2.34 | $3.08 | 6,998,400 | — | — |
| 1989-08-18 | $2.41 | $3.17 | 3,846,400 | — | — |
| 1989-08-17 | $2.39 | $3.14 | 8,612,800 | — | — |
| 1989-08-16 | $2.40 | $3.15 | 4,092,800 | — | — |
| 1989-08-15 | $2.41 | $3.17 | 2,692,800 | — | — |
| 1989-08-14 | $2.40 | $3.15 | 6,336,000 | — | — |
| 1989-08-11 | $2.45 | $3.22 | 9,451,200 | — | — |
| 1989-08-10 | $2.49 | $3.27 | 10,043,200 | — | — |
| 1989-08-09 | $2.54 | $3.33 | 6,814,400 | — | — |
| 1989-08-08 | $2.61 | $3.43 | 4,268,800 | — | — |
| 1989-08-07 | $2.61 | $3.43 | 7,731,200 | — | — |
| 1989-08-04 | $2.54 | $3.33 | 7,606,400 | — | — |
| 1989-08-03 | $2.45 | $3.21 | 4,499,200 | — | — |
| 1989-08-02 | $2.48 | $3.25 | 3,512,000 | — | — |
| 1989-08-01 | $2.45 | $3.21 | 4,628,800 | — | — |
| 1989-07-31 | $2.46 | $3.23 | 2,156,800 | — | — |
| 1989-07-28 | $2.45 | $3.22 | 2,432,000 | — | — |
| 1989-07-27 | $2.48 | $3.25 | 6,288,000 | — | — |
| 1989-07-26 | $2.44 | $3.20 | 2,182,400 | — | — |
| 1989-07-25 | $2.38 | $3.13 | 5,025,600 | — | — |
| 1989-07-24 | $2.36 | $3.10 | 5,350,400 | — | — |
| 1989-07-21 | $2.38 | $3.12 | 8,820,800 | — | — |
| 1989-07-20 | $2.41 | $3.16 | 8,348,800 | — | — |
| 1989-07-19 | $2.47 | $3.24 | 8,505,600 | — | — |
| 1989-07-18 | $2.51 | $3.29 | 10,028,800 | — | — |
| 1989-07-17 | $2.53 | $3.32 | 6,116,800 | — | — |
| 1989-07-14 | $2.54 | $3.33 | 6,169,600 | — | — |
| 1989-07-13 | $2.54 | $3.33 | 1,712,000 | — | — |
| 1989-07-12 | $2.54 | $3.33 | 1,916,800 | — | — |
| 1989-07-11 | $2.54 | $3.33 | 4,563,200 | — | — |
| 1989-07-10 | $2.54 | $3.33 | 3,958,400 | — | — |
| 1989-07-07 | $2.48 | $3.25 | 7,160,000 | — | — |
| 1989-07-06 | $2.46 | $3.23 | 5,507,200 | — | — |
| 1989-07-05 | $2.45 | $3.21 | 5,272,000 | — | — |
| 1989-07-03 | $2.46 | $3.23 | 2,304,000 | — | — |
| 1989-06-30 | $2.45 | $3.21 | 6,172,800 | — | — |
| 1989-06-29 | $2.48 | $3.26 | 9,744,000 | — | — |
| 1989-06-28 | $2.52 | $3.31 | 14,486,400 | — | — |
| 1989-06-27 | $2.54 | $3.33 | 10,960,000 | — | — |
| 1989-06-26 | $2.60 | $3.42 | 4,892,800 | — | — |
| 1989-06-23 | $2.66 | $3.47 | 10,476,800 | — | — |
| 1989-06-22 | $2.62 | $3.42 | 5,137,600 | — | — |
| 1989-06-21 | $2.55 | $3.34 | 2,400,000 | — | — |
| 1989-06-20 | $2.56 | $3.35 | 6,660,800 | — | — |
| 1989-06-19 | $2.64 | $3.45 | 1,438,400 | — | — |
| 1989-06-16 | $2.65 | $3.46 | 9,985,600 | — | — |
| 1989-06-15 | $2.61 | $3.41 | 7,697,600 | — | — |
| 1989-06-14 | $2.62 | $3.42 | 9,084,800 | — | — |
| 1989-06-13 | $2.64 | $3.45 | 6,811,200 | — | — |
| 1989-06-12 | $2.69 | $3.51 | 4,636,800 | — | — |
| 1989-06-09 | $2.70 | $3.53 | 5,158,400 | — | — |
| 1989-06-08 | $2.73 | $3.56 | 4,838,400 | — | — |
| 1989-06-07 | $2.69 | $3.51 | 8,891,200 | — | — |
| 1989-06-06 | $2.74 | $3.58 | 6,624,000 | — | — |
| 1989-06-05 | $2.70 | $3.52 | 9,601,600 | — | — |
| 1989-06-02 | $2.87 | $3.75 | 9,787,200 | — | — |
| 1989-06-01 | $2.86 | $3.74 | 9,315,200 | — | — |
| 1989-05-31 | $2.78 | $3.64 | 7,732,800 | — | — |
| 1989-05-30 | $2.77 | $3.62 | 6,262,400 | — | — |
| 1989-05-26 | $2.79 | $3.65 | 6,492,800 | — | — |
| 1989-05-25 | $2.73 | $3.56 | 3,364,800 | — | — |
| 1989-05-24 | $2.73 | $3.57 | 3,582,400 | — | — |
| 1989-05-23 | $2.74 | $3.58 | 6,875,200 | — | — |
| 1989-05-22 | $2.71 | $3.54 | 9,289,600 | — | — |
| 1989-05-19 | $2.75 | $3.60 | 12,587,200 | — | — |
| 1989-05-18 | $2.78 | $3.64 | 10,172,800 | — | — |
| 1989-05-17 | $2.73 | $3.56 | 12,699,200 | — | — |
| 1989-05-16 | $2.66 | $3.47 | 14,577,600 | — | — |
| 1989-05-15 | $2.60 | $3.40 | 11,424,000 | — | — |
| 1989-05-12 | $2.52 | $3.29 | 11,323,200 | — | — |
| 1989-05-11 | $2.47 | $3.23 | 6,233,600 | — | — |
| 1989-05-10 | $2.47 | $3.23 | 7,137,600 | — | — |
| 1989-05-09 | $2.48 | $3.24 | 7,710,400 | — | — |
| 1989-05-08 | $2.52 | $3.29 | 11,971,200 | — | — |
| 1989-05-05 | $2.53 | $3.31 | 11,257,600 | — | — |
| 1989-05-04 | $2.52 | $3.30 | 7,200,000 | — | — |
| 1989-05-03 | $2.49 | $3.26 | 3,352,000 | — | — |
| 1989-05-02 | $2.52 | $3.29 | 2,640,000 | — | — |
| 1989-05-01 | $2.51 | $3.28 | 4,206,400 | — | — |
| 1989-04-28 | $2.49 | $3.26 | 5,321,600 | — | — |
| 1989-04-27 | $2.51 | $3.28 | 9,072,000 | — | — |
| 1989-04-26 | $2.49 | $3.26 | 6,625,600 | — | — |
| 1989-04-25 | $2.48 | $3.24 | 4,081,600 | — | — |
| 1989-04-24 | $2.51 | $3.28 | 3,796,800 | — | — |
| 1989-04-21 | $2.52 | $3.29 | 9,808,000 | — | — |
| 1989-04-20 | $2.52 | $3.30 | 5,539,200 | — | — |
| 1989-04-19 | $2.58 | $3.37 | 4,564,800 | — | — |
| 1989-04-18 | $2.55 | $3.34 | 6,374,400 | — | — |
| 1989-04-17 | $2.52 | $3.30 | 4,553,600 | — | — |
| 1989-04-14 | $2.53 | $3.31 | 5,406,400 | — | — |
| 1989-04-13 | $2.52 | $3.30 | 10,676,800 | — | — |
| 1989-04-12 | $2.50 | $3.27 | 9,000,000 | — | — |
| 1989-04-11 | $2.48 | $3.25 | 7,502,400 | — | — |
| 1989-04-10 | $2.40 | $3.14 | 3,395,200 | — | — |
| 1989-04-07 | $2.43 | $3.18 | 7,777,600 | — | — |
| 1989-04-06 | $2.38 | $3.12 | 7,238,400 | — | — |
| 1989-04-05 | $2.43 | $3.18 | 4,723,200 | — | — |
| 1989-04-04 | $2.46 | $3.22 | 6,150,400 | — | — |
| 1989-04-03 | $2.49 | $3.26 | 3,870,400 | — | — |
| 1989-03-31 | $2.48 | $3.24 | 3,998,400 | — | — |
| 1989-03-30 | $2.40 | $3.14 | 3,620,800 | — | — |
| 1989-03-29 | $2.39 | $3.13 | 4,284,800 | — | — |
| 1989-03-28 | $2.38 | $3.12 | 3,484,800 | — | — |
| 1989-03-27 | $2.35 | $3.07 | 4,939,200 | — | — |
| 1989-03-23 | $2.34 | $3.06 | 3,883,200 | — | — |
| 1989-03-22 | $2.34 | $3.06 | 3,256,000 | — | — |
| 1989-03-21 | $2.38 | $3.09 | 2,691,200 | — | — |
| 1989-03-20 | $2.37 | $3.08 | 3,233,600 | — | — |
| 1989-03-17 | $2.36 | $3.07 | 8,105,600 | — | — |
| 1989-03-16 | $2.39 | $3.11 | 9,828,800 | — | — |
| 1989-03-15 | $2.40 | $3.12 | 6,977,600 | — | — |
| 1989-03-14 | $2.42 | $3.15 | 5,640,000 | — | — |
| 1989-03-13 | $2.46 | $3.20 | 2,251,200 | — | — |
| 1989-03-10 | $2.47 | $3.21 | 5,665,600 | — | — |
| 1989-03-09 | $2.48 | $3.23 | 7,649,600 | — | — |
| 1989-03-08 | $2.45 | $3.19 | 5,931,200 | — | — |
| 1989-03-07 | $2.45 | $3.18 | 5,686,400 | — | — |
| 1989-03-06 | $2.45 | $3.18 | 5,585,600 | — | — |
| 1989-03-03 | $2.47 | $3.21 | 3,345,600 | — | — |
| 1989-03-02 | $2.47 | $3.21 | 7,054,400 | — | — |
| 1989-03-01 | $2.50 | $3.25 | 6,953,600 | — | — |
| 1989-02-28 | $2.50 | $3.25 | 3,315,200 | — | — |
| 1989-02-27 | $2.49 | $3.24 | 3,662,400 | — | — |
| 1989-02-24 | $2.52 | $3.27 | 4,329,600 | — | — |
| 1989-02-23 | $2.52 | $3.28 | 9,028,800 | — | — |
| 1989-02-22 | $2.57 | $3.34 | 6,816,000 | — | — |
| 1989-02-21 | $2.65 | $3.45 | 4,059,200 | — | — |
| 1989-02-17 | $2.66 | $3.46 | 1,819,200 | — | — |
| 1989-02-16 | $2.64 | $3.44 | 4,179,200 | — | — |
| 1989-02-15 | $2.63 | $3.43 | 5,489,600 | — | — |
| 1989-02-14 | $2.58 | $3.35 | 8,012,800 | — | — |
| 1989-02-13 | $2.57 | $3.34 | 4,760,000 | — | — |
| 1989-02-10 | $2.60 | $3.38 | 5,939,200 | — | — |
| 1989-02-09 | $2.66 | $3.46 | 3,416,000 | — | — |
| 1989-02-08 | $2.70 | $3.51 | 4,318,400 | — | — |
| 1989-02-07 | $2.71 | $3.53 | 4,395,200 | — | — |
| 1989-02-06 | $2.66 | $3.47 | 5,686,400 | — | — |
| 1989-02-03 | $2.70 | $3.52 | 12,348,800 | — | — |
| 1989-02-02 | $2.66 | $3.46 | 9,795,200 | — | — |
| 1989-02-01 | $2.70 | $3.51 | 11,112,000 | — | — |
| 1989-01-31 | $2.74 | $3.57 | 5,673,600 | — | — |
| 1989-01-30 | $2.70 | $3.52 | 7,435,200 | — | — |
| 1989-01-27 | $2.69 | $3.50 | 14,713,600 | — | — |
| 1989-01-26 | $2.77 | $3.60 | 14,116,800 | — | — |
| 1989-01-25 | $2.68 | $3.49 | 12,616,000 | — | — |
| 1989-01-24 | $2.64 | $3.44 | 6,128,000 | — | — |
| 1989-01-23 | $2.63 | $3.42 | 8,576,000 | — | — |
| 1989-01-20 | $2.59 | $3.37 | 5,585,600 | — | — |
| 1989-01-19 | $2.63 | $3.42 | 10,377,600 | — | — |
| 1989-01-18 | $2.62 | $3.41 | 8,588,800 | — | — |
| 1989-01-17 | $2.55 | $3.32 | 6,376,000 | — | — |
| 1989-01-16 | $2.59 | $3.37 | 5,204,800 | — | — |
| 1989-01-13 | $2.60 | $3.38 | 5,232,000 | — | — |
| 1989-01-12 | $2.61 | $3.40 | 10,185,600 | — | — |
| 1989-01-11 | $2.59 | $3.36 | 5,038,400 | — | — |
| 1989-01-10 | $2.60 | $3.38 | 3,894,400 | — | — |
| 1989-01-09 | $2.64 | $3.44 | 4,132,800 | — | — |
| 1989-01-06 | $2.61 | $3.40 | 4,888,000 | — | — |
| 1989-01-05 | $2.64 | $3.44 | 9,633,600 | — | — |
| 1989-01-04 | $2.63 | $3.42 | 13,515,200 | — | — |
| 1989-01-03 | $2.56 | $3.33 | 4,548,800 | — | — |