Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-11-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $88,500.00 | $476,284.18 | 1 | — | — |
| 2023-12-28 | $94,500.00 | $508,574.63 | 0 | — | — |
| 2023-12-27 | $96,000.00 | $516,647.24 | 0 | — | — |
| 2023-12-26 | $97,500.00 | $524,719.86 | 0 | — | — |
| 2023-12-22 | $94,500.00 | $508,574.63 | 0 | — | — |
| 2023-12-21 | $91,500.00 | $492,429.40 | 0 | — | — |
| 2023-12-20 | $91,500.00 | $492,429.40 | 0 | — | — |
| 2023-12-19 | $88,500.00 | $476,284.18 | 1 | — | — |
| 2023-12-18 | $96,000.00 | $516,647.24 | 0 | — | — |
| 2023-12-15 | $93,000.00 | $500,502.02 | 0 | — | — |
| 2023-12-14 | $96,000.00 | $516,647.24 | 0 | — | — |
| 2023-12-13 | $94,500.00 | $508,574.63 | 0 | — | — |
| 2023-12-12 | $91,500.00 | $492,429.40 | 0 | — | — |
| 2023-12-11 | $91,500.00 | $492,429.40 | 0 | — | — |
| 2023-12-08 | $99,000.00 | $532,792.47 | 0 | — | — |
| 2023-12-07 | $94,500.00 | $508,574.63 | 0 | — | — |
| 2023-12-06 | $94,500.00 | $508,574.63 | 0 | — | — |
| 2023-12-05 | $97,500.00 | $524,719.86 | 0 | — | — |
| 2023-12-04 | $94,500.00 | $508,574.63 | 0 | — | — |
| 2023-12-01 | $93,000.00 | $500,502.02 | 0 | — | — |
| 2023-11-30 | $93,000.00 | $500,502.02 | 0 | — | — |
| 2023-11-29 | $99,000.00 | $532,792.47 | 0 | — | — |
| 2023-11-28 | $102,000.00 | $548,937.69 | 0 | — | — |
| 2023-11-27 | $93,000.00 | $500,502.02 | 0 | — | — |
| 2023-11-24 | $88,500.00 | $476,284.18 | 0 | — | — |
| 2023-11-22 | $90,000.00 | $484,356.79 | 0 | — | — |
| 2023-11-21 | $90,000.00 | $484,356.79 | 0 | — | — |
| 2023-11-20 | $91,500.00 | $492,429.40 | 0 | — | — |
| 2023-11-17 | $93,000.00 | $500,502.02 | 0 | — | — |
| 2023-11-16 | $93,000.00 | $500,502.02 | 0 | — | — |
| 2023-11-15 | $97,500.00 | $524,719.86 | 0 | — | — |
| 2023-11-14 | $100,500.00 | $540,865.08 | 0 | — | — |
| 2023-11-13 | $99,000.00 | $532,792.47 | 1 | — | — |
| 2023-11-10 | $111,000.00 | $597,373.37 | 2 | — | — |
| 2023-11-09 | $124,500.00 | $670,026.89 | 8 | — | — |
| 2023-11-08 | $130,500.00 | $702,317.34 | 4 | — | — |
| 2023-11-07 | $111,000.00 | $597,373.37 | 0 | — | — |
| 2023-11-06 | $111,000.00 | $597,373.37 | 0 | — | — |
| 2023-11-03 | $111,000.00 | $597,373.37 | 0 | — | — |
| 2023-11-02 | $111,000.00 | $597,373.37 | 0 | — | — |
| 2023-11-01 | $111,000.00 | $597,373.37 | 0 | — | — |
| 2023-10-31 | $111,000.00 | $597,373.37 | 0 | — | — |
| 2023-10-30 | $115,500.00 | $621,591.21 | 0 | — | — |
| 2023-10-27 | $108,000.00 | $581,228.15 | 0 | — | — |
| 2023-10-26 | $114,000.00 | $613,518.60 | 0 | — | — |
| 2023-10-25 | $108,000.00 | $581,228.15 | 0 | — | — |
| 2023-10-24 | $109,500.00 | $589,300.76 | 0 | — | — |
| 2023-10-23 | $105,000.00 | $565,082.92 | 0 | — | — |
| 2023-10-20 | $117,000.00 | $629,663.83 | 0 | — | — |
| 2023-10-19 | $114,000.00 | $613,518.60 | 0 | — | — |
| 2023-10-18 | $120,000.00 | $645,809.05 | 0 | — | — |
| 2023-10-17 | $123,000.00 | $661,954.28 | 0 | — | — |
| 2023-10-16 | $121,500.00 | $653,881.67 | 0 | — | — |
| 2023-10-13 | $124,500.00 | $670,026.89 | 0 | — | — |
| 2023-10-12 | $130,500.00 | $702,317.34 | 0 | — | — |
| 2023-10-11 | $129,000.00 | $694,244.73 | 0 | — | — |
| 2023-10-10 | $130,500.00 | $702,317.34 | 0 | — | — |
| 2023-10-09 | $126,000.00 | $678,099.51 | 0 | — | — |
| 2023-10-06 | $135,000.00 | $726,535.18 | 0 | — | — |
| 2023-10-05 | $135,000.00 | $726,535.18 | 0 | — | — |
| 2023-10-04 | $135,000.00 | $726,535.18 | 0 | — | — |
| 2023-10-03 | $142,500.00 | $766,898.25 | 1 | — | — |
| 2023-10-02 | $138,000.00 | $742,680.41 | 0 | — | — |
| 2023-09-29 | $127,500.00 | $686,172.12 | 0 | — | — |
| 2023-09-28 | $121,500.00 | $653,881.67 | 0 | — | — |
| 2023-09-27 | $118,500.00 | $637,736.44 | 0 | — | — |
| 2023-09-26 | $115,500.00 | $621,591.21 | 0 | — | — |
| 2023-09-25 | $111,000.00 | $597,373.37 | 2 | — | — |
| 2023-09-22 | $147,000.00 | $791,116.09 | 0 | — | — |
| 2023-09-21 | $145,500.00 | $783,043.48 | 0 | — | — |
| 2023-09-20 | $145,500.00 | $783,043.48 | 0 | — | — |
| 2023-09-19 | $141,000.00 | $758,825.64 | 0 | — | — |
| 2023-09-18 | $147,000.00 | $791,116.09 | 1 | — | — |
| 2023-09-15 | $148,500.00 | $799,188.70 | 1 | — | — |
| 2023-09-14 | $148,500.00 | $799,188.70 | 1 | — | — |
| 2023-09-13 | $156,000.00 | $839,551.77 | 0 | — | — |
| 2023-09-12 | $154,500.00 | $831,479.15 | 0 | — | — |
| 2023-09-11 | $156,000.00 | $839,551.77 | 0 | — | — |
| 2023-09-08 | $159,000.00 | $855,696.99 | 0 | — | — |
| 2023-09-07 | $159,000.00 | $855,696.99 | 0 | — | — |
| 2023-09-06 | $160,500.00 | $863,769.61 | 0 | — | — |
| 2023-09-05 | $160,500.00 | $863,769.61 | 0 | — | — |
| 2023-09-01 | $157,500.00 | $847,624.38 | 0 | — | — |
| 2023-08-31 | $159,000.00 | $855,696.99 | 0 | — | — |
| 2023-08-30 | $159,000.00 | $855,696.99 | 0 | — | — |
| 2023-08-29 | $160,500.00 | $863,769.61 | 0 | — | — |
| 2023-08-28 | $159,000.00 | $855,696.99 | 0 | — | — |
| 2023-08-25 | $162,000.00 | $871,842.22 | 0 | — | — |
| 2023-08-24 | $162,000.00 | $871,842.22 | 0 | — | — |
| 2023-08-23 | $160,500.00 | $863,769.61 | 0 | — | — |
| 2023-08-22 | $160,500.00 | $863,769.61 | 0 | — | — |
| 2023-08-21 | $160,500.00 | $863,769.61 | 0 | — | — |
| 2023-08-18 | $160,500.00 | $863,769.61 | 0 | — | — |
| 2023-08-17 | $162,000.00 | $871,842.22 | 0 | — | — |
| 2023-08-16 | $162,000.00 | $871,842.22 | 1 | — | — |
| 2023-08-15 | $174,000.00 | $936,423.13 | 1 | — | — |
| 2023-08-14 | $181,500.00 | $976,786.19 | 0 | — | — |
| 2023-08-11 | $184,500.00 | $992,931.42 | 1 | — | — |
| 2023-08-10 | $201,000.00 | $1.08M | 1 | — | — |
| 2023-08-09 | $184,500.00 | $992,931.42 | 1 | — | — |
| 2023-08-08 | $186,000.00 | $1M | 1 | — | — |
| 2023-08-07 | $183,000.00 | $984,858.80 | 0 | — | — |
| 2023-08-04 | $184,500.00 | $992,931.42 | 0 | — | — |
| 2023-08-03 | $181,500.00 | $976,786.19 | 1 | — | — |
| 2023-08-02 | $168,000.00 | $904,132.67 | 1 | — | — |
| 2023-08-01 | $175,500.00 | $944,495.74 | 0 | — | — |
| 2023-07-31 | $183,000.00 | $984,858.80 | 0 | — | — |
| 2023-07-28 | $184,500.00 | $992,931.42 | 0 | — | — |
| 2023-07-27 | $183,000.00 | $984,858.80 | 0 | — | — |
| 2023-07-26 | $183,000.00 | $984,858.80 | 0 | — | — |
| 2023-07-25 | $177,000.00 | $952,568.35 | 1 | — | — |
| 2023-07-24 | $183,000.00 | $984,858.80 | 1 | — | — |
| 2023-07-21 | $183,000.00 | $984,858.80 | 0 | — | — |
| 2023-07-20 | $186,000.00 | $1M | 0 | — | — |
| 2023-07-19 | $189,000.00 | $1.02M | 0 | — | — |
| 2023-07-18 | $196,500.00 | $1.06M | 1 | — | — |
| 2023-07-17 | $195,000.00 | $1.05M | 4 | — | — |
| 2023-07-14 | $180,000.00 | $968,713.58 | 1 | — | — |
| 2023-07-13 | $193,500.00 | $1.04M | 1 | — | — |
| 2023-07-12 | $204,000.00 | $1.1M | 0 | — | — |
| 2023-07-11 | $199,500.00 | $1.07M | 0 | — | — |
| 2023-07-10 | $199,500.00 | $1.07M | 0 | — | — |
| 2023-07-07 | $204,000.00 | $1.1M | 0 | — | — |
| 2023-07-06 | $204,000.00 | $1.1M | 0 | — | — |
| 2023-07-05 | $204,000.00 | $1.1M | 0 | — | — |
| 2023-07-03 | $210,000.00 | $1.13M | 0 | — | — |
| 2023-06-30 | $205,500.00 | $1.11M | 0 | — | — |
| 2023-06-29 | $204,000.00 | $1.1M | 0 | — | — |
| 2023-06-28 | $199,500.00 | $1.07M | 0 | — | — |
| 2023-06-27 | $198,000.00 | $1.07M | 0 | — | — |
| 2023-06-26 | $195,000.00 | $1.05M | 0 | — | — |
| 2023-06-23 | $195,000.00 | $1.05M | 0 | — | — |
| 2023-06-22 | $208,500.00 | $1.12M | 0 | — | — |
| 2023-06-21 | $208,500.00 | $1.12M | 0 | — | — |
| 2023-06-20 | $205,500.00 | $1.11M | 0 | — | — |
| 2023-06-16 | $207,000.00 | $1.11M | 0 | — | — |
| 2023-06-15 | $210,000.00 | $1.13M | 0 | — | — |
| 2023-06-14 | $208,500.00 | $1.12M | 0 | — | — |
| 2023-06-13 | $213,000.00 | $1.15M | 0 | — | — |
| 2023-06-12 | $217,500.00 | $1.17M | 0 | — | — |
| 2023-06-09 | $207,000.00 | $1.11M | 0 | — | — |
| 2023-06-08 | $213,000.00 | $1.15M | 1 | — | — |
| 2023-06-07 | $211,500.00 | $1.14M | 0 | — | — |
| 2023-06-06 | $202,500.00 | $1.09M | 0 | — | — |
| 2023-06-05 | $199,500.00 | $1.07M | 0 | — | — |
| 2023-06-02 | $202,500.00 | $1.09M | 1 | — | — |
| 2023-06-01 | $196,500.00 | $1.06M | 1 | — | — |
| 2023-05-31 | $198,000.00 | $1.07M | 0 | — | — |
| 2023-05-30 | $199,500.00 | $1.07M | 0 | — | — |
| 2023-05-26 | $199,500.00 | $1.07M | 0 | — | — |
| 2023-05-25 | $195,000.00 | $1.05M | 1 | — | — |
| 2023-05-24 | $196,500.00 | $1.06M | 0 | — | — |
| 2023-05-23 | $198,000.00 | $1.07M | 0 | — | — |
| 2023-05-22 | $201,000.00 | $1.08M | 1 | — | — |
| 2023-05-19 | $210,000.00 | $1.13M | 0 | — | — |
| 2023-05-18 | $207,000.00 | $1.11M | 0 | — | — |
| 2023-05-17 | $216,000.00 | $1.16M | 0 | — | — |
| 2023-05-16 | $208,500.00 | $1.12M | 0 | — | — |
| 2023-05-15 | $211,500.00 | $1.14M | 1 | — | — |
| 2023-05-12 | $214,500.00 | $1.15M | 2 | — | — |
| 2023-05-11 | $255,000.00 | $1.37M | 2 | — | — |
| 2023-05-10 | $247,500.00 | $1.33M | 2 | — | — |
| 2023-05-09 | $225,000.00 | $1.21M | 0 | — | — |
| 2023-05-08 | $213,000.00 | $1.15M | 1 | — | — |
| 2023-05-05 | $199,500.00 | $1.07M | 1 | — | — |
| 2023-05-04 | $193,500.00 | $1.04M | 0 | — | — |
| 2023-05-03 | $196,500.00 | $1.06M | 0 | — | — |
| 2023-05-02 | $204,000.00 | $1.1M | 0 | — | — |
| 2023-05-01 | $207,000.00 | $1.11M | 0 | — | — |
| 2023-04-28 | $208,500.00 | $1.12M | 0 | — | — |
| 2023-04-27 | $211,500.00 | $1.14M | 1 | — | — |
| 2023-04-26 | $207,000.00 | $1.11M | 0 | — | — |
| 2023-04-25 | $211,500.00 | $1.14M | 1 | — | — |
| 2023-04-24 | $199,500.00 | $1.07M | 1 | — | — |
| 2023-04-21 | $207,000.00 | $1.11M | 0 | — | — |
| 2023-04-20 | $205,500.00 | $1.11M | 1 | — | — |
| 2023-04-19 | $213,000.00 | $1.15M | 1 | — | — |
| 2023-04-18 | $214,500.00 | $1.15M | 4 | — | — |
| 2023-04-17 | $228,000.00 | $1.23M | 3 | — | — |
| 2023-04-14 | $198,000.00 | $1.07M | 0 | — | — |
| 2023-04-13 | $202,500.00 | $1.09M | 0 | — | — |
| 2023-04-12 | $202,500.00 | $1.09M | 0 | — | — |
| 2023-04-11 | $205,500.00 | $1.11M | 0 | — | — |
| 2023-04-10 | $207,000.00 | $1.11M | 0 | — | — |
| 2023-04-06 | $208,500.00 | $1.12M | 1 | — | — |
| 2023-04-05 | $216,000.00 | $1.16M | 0 | — | — |
| 2023-04-04 | $219,000.00 | $1.18M | 1 | — | — |
| 2023-04-03 | $223,500.00 | $1.2M | 2 | — | — |
| 2023-03-31 | $238,500.00 | $1.28M | 5 | — | — |
| 2023-03-30 | $214,500.00 | $1.15M | 2 | — | — |
| 2023-03-29 | $213,000.00 | $1.15M | 1 | — | — |
| 2023-03-28 | $216,000.00 | $1.16M | 0 | — | — |
| 2023-03-27 | $216,000.00 | $1.16M | 0 | — | — |
| 2023-03-24 | $210,000.00 | $1.13M | 0 | — | — |
| 2023-03-23 | $217,500.00 | $1.17M | 1 | — | — |
| 2023-03-22 | $228,000.00 | $1.23M | 1 | — | — |
| 2023-03-21 | $220,500.00 | $1.19M | 0 | — | — |
| 2023-03-20 | $222,000.00 | $1.19M | 1 | — | — |
| 2023-03-17 | $207,000.00 | $1.11M | 1 | — | — |
| 2023-03-16 | $231,000.00 | $1.24M | 1 | — | — |
| 2023-03-15 | $229,500.00 | $1.24M | 1 | — | — |
| 2023-03-14 | $246,000.00 | $1.32M | 0 | — | — |
| 2023-03-13 | $238,500.00 | $1.28M | 0 | — | — |
| 2023-03-10 | $244,500.00 | $1.32M | 0 | — | — |
| 2023-03-09 | $252,000.00 | $1.36M | 1 | — | — |
| 2023-03-08 | $267,000.00 | $1.44M | 0 | — | — |
| 2023-03-07 | $273,000.00 | $1.47M | 0 | — | — |
| 2023-03-06 | $273,000.00 | $1.47M | 0 | — | — |
| 2023-03-03 | $280,500.00 | $1.51M | 1 | — | — |
| 2023-03-02 | $265,500.00 | $1.43M | 0 | — | — |
| 2023-03-01 | $270,000.00 | $1.45M | 0 | — | — |
| 2023-02-28 | $273,000.00 | $1.47M | 0 | — | — |
| 2023-02-27 | $279,000.00 | $1.5M | 0 | — | — |
| 2023-02-24 | $280,500.00 | $1.51M | 0 | — | — |
| 2023-02-23 | $288,000.00 | $1.55M | 1 | — | — |
| 2023-02-22 | $276,000.00 | $1.49M | 1 | — | — |
| 2023-02-21 | $307,500.00 | $1.65M | 0 | — | — |
| 2023-02-17 | $315,000.00 | $1.7M | 1 | — | — |
| 2023-02-16 | $318,000.00 | $1.71M | 1 | — | — |
| 2023-02-15 | $315,000.00 | $1.7M | 1 | — | — |
| 2023-02-14 | $321,000.00 | $1.73M | 1 | — | — |
| 2023-02-13 | $316,500.00 | $1.7M | 1 | — | — |
| 2023-02-10 | $307,500.00 | $1.65M | 1 | — | — |
| 2023-02-09 | $306,000.00 | $1.65M | 1 | — | — |
| 2023-02-08 | $306,000.00 | $1.65M | 1 | — | — |
| 2023-02-07 | $313,500.00 | $1.69M | 1 | — | — |
| 2023-02-06 | $321,000.00 | $1.73M | 0 | — | — |
| 2023-02-03 | $333,000.00 | $1.79M | 1 | — | — |
| 2023-02-02 | $322,500.00 | $1.74M | 2 | — | — |
| 2023-02-01 | $340,500.00 | $1.83M | 1 | — | — |
| 2023-01-31 | $331,500.00 | $1.78M | 1 | — | — |
| 2023-01-30 | $319,500.00 | $1.72M | 2 | — | — |
| 2023-01-27 | $336,000.00 | $1.81M | 1 | — | — |
| 2023-01-26 | $342,000.00 | $1.84M | 3 | — | — |
| 2023-01-25 | $376,500.00 | $2.03M | 1 | — | — |
| 2023-01-24 | $378,000.00 | $2.03M | 1 | — | — |
| 2023-01-23 | $373,500.00 | $2.01M | 6 | — | — |
| 2023-01-20 | $366,000.00 | $1.97M | 1 | — | — |
| 2023-01-19 | $334,500.00 | $1.8M | 1 | — | — |
| 2023-01-18 | $351,000.00 | $1.89M | 1 | — | — |
| 2023-01-17 | $358,500.00 | $1.93M | 1 | — | — |
| 2023-01-13 | $364,500.00 | $1.96M | 1 | — | — |
| 2023-01-12 | $340,500.00 | $1.83M | 1 | — | — |
| 2023-01-11 | $346,500.00 | $1.86M | 1 | — | — |
| 2023-01-10 | $342,000.00 | $1.84M | 1 | — | — |
| 2023-01-09 | $340,500.00 | $1.83M | 2 | — | — |
| 2023-01-06 | $318,000.00 | $1.71M | 2 | — | — |
| 2023-01-05 | $300,000.00 | $1.61M | 1 | — | — |
| 2023-01-04 | $325,500.00 | $1.75M | 2 | — | — |
| 2023-01-03 | $342,000.00 | $1.84M | 2 | — | — |