Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-11-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1999
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1999-12-31 | $7.8M | $11.03M | 0 | — | — |
| 1999-12-30 | $7.73M | $10.92M | 0 | — | — |
| 1999-12-29 | $7.95M | $11.24M | 0 | — | — |
| 1999-12-28 | $7.65M | $10.81M | 0 | — | — |
| 1999-12-27 | $8.1M | $11.45M | 0 | — | — |
| 1999-12-23 | $7.8M | $11.03M | 0 | — | — |
| 1999-12-22 | $7.13M | $10.07M | 0 | — | — |
| 1999-12-21 | $7.13M | $10.07M | 0 | — | — |
| 1999-12-20 | $6.98M | $9.86M | 0 | — | — |
| 1999-12-17 | $7.13M | $10.07M | 0 | — | — |
| 1999-12-16 | $7.16M | $10.12M | 0 | — | — |
| 1999-12-15 | $7.05M | $9.97M | 0 | — | — |
| 1999-12-14 | $7.2M | $10.09M | 0 | — | — |
| 1999-12-13 | $7.13M | $9.99M | 0 | — | — |
| 1999-12-10 | $7.09M | $9.94M | 0 | — | — |
| 1999-12-09 | $6.75M | $9.46M | 0 | — | — |
| 1999-12-08 | $6.83M | $9.57M | 0 | — | — |
| 1999-12-07 | $7.13M | $9.99M | 0 | — | — |
| 1999-12-06 | $7.05M | $9.88M | 0 | — | — |
| 1999-12-03 | $6.98M | $9.78M | 0 | — | — |
| 1999-12-02 | $7.2M | $10.09M | 0 | — | — |
| 1999-12-01 | $7.2M | $10.09M | 0 | — | — |
| 1999-11-30 | $6.98M | $9.78M | 0 | — | — |
| 1999-11-29 | $6.98M | $9.78M | 0 | — | — |
| 1999-11-26 | $7.11M | $9.96M | 0 | — | — |
| 1999-11-24 | $7.11M | $9.96M | 0 | — | — |
| 1999-11-23 | $7.16M | $10.04M | 0 | — | — |
| 1999-11-22 | $7.2M | $10.09M | 0 | — | — |
| 1999-11-19 | $7.35M | $10.3M | 0 | — | — |
| 1999-11-18 | $7.28M | $10.2M | 0 | — | — |
| 1999-11-17 | $6.98M | $9.78M | 0 | — | — |
| 1999-11-16 | $7.05M | $9.88M | 0 | — | — |
| 1999-11-15 | $7.2M | $10.09M | 0 | — | — |
| 1999-11-12 | $7.05M | $9.88M | 0 | — | — |
| 1999-11-11 | $6.6M | $9.25M | 0 | — | — |
| 1999-11-10 | $7.2M | $10.09M | 0 | — | — |
| 1999-11-09 | $7.13M | $9.99M | 0 | — | — |
| 1999-11-08 | $6.71M | $9.41M | 0 | — | — |
| 1999-11-05 | $7.05M | $9.88M | 0 | — | — |
| 1999-11-04 | $7.2M | $10.09M | 0 | — | — |
| 1999-11-03 | $7.2M | $10.09M | 0 | — | — |
| 1999-11-02 | $7.35M | $10.3M | 0 | — | — |
| 1999-11-01 | $7.46M | $10.46M | 0 | — | — |
| 1999-10-29 | $7.35M | $10.3M | 0 | — | — |
| 1999-10-28 | $6.9M | $9.67M | 0 | — | — |
| 1999-10-27 | $6.3M | $8.83M | 0 | — | — |
| 1999-10-26 | $6.3M | $8.83M | 0 | — | — |
| 1999-10-25 | $6.3M | $8.83M | 0 | — | — |
| 1999-10-22 | $6.19M | $8.67M | 0 | — | — |
| 1999-10-21 | $6.45M | $9.04M | 0 | — | — |
| 1999-10-20 | $6.45M | $9.04M | 0 | — | — |
| 1999-10-19 | $6.19M | $8.67M | 0 | — | — |
| 1999-10-18 | $6.23M | $8.73M | 0 | — | — |
| 1999-10-15 | $6.26M | $8.78M | 0 | — | — |
| 1999-10-14 | $6.6M | $9.25M | 0 | — | — |
| 1999-10-13 | $6.75M | $9.46M | 0 | — | — |
| 1999-10-12 | $6.79M | $9.51M | 0 | — | — |
| 1999-10-11 | $6.75M | $9.46M | 0 | — | — |
| 1999-10-08 | $6.83M | $9.57M | 0 | — | — |
| 1999-10-07 | $6.86M | $9.62M | 0 | — | — |
| 1999-10-06 | $6.79M | $9.51M | 0 | — | — |
| 1999-10-05 | $6.9M | $9.67M | 0 | — | — |
| 1999-10-04 | $6.79M | $9.51M | 0 | — | — |
| 1999-10-01 | $6.83M | $9.57M | 0 | — | — |
| 1999-09-30 | $6.98M | $9.78M | 0 | — | — |
| 1999-09-29 | $6.99M | $9.8M | 0 | — | — |
| 1999-09-28 | $7.01M | $9.83M | 0 | — | — |
| 1999-09-27 | $7.01M | $9.83M | 0 | — | — |
| 1999-09-24 | $6.98M | $9.78M | 0 | — | — |
| 1999-09-23 | $7.01M | $9.83M | 0 | — | — |
| 1999-09-22 | $6.94M | $9.72M | 0 | — | — |
| 1999-09-21 | $6.98M | $9.78M | 0 | — | — |
| 1999-09-20 | $6.98M | $9.78M | 0 | — | — |
| 1999-09-17 | $7.05M | $9.88M | 0 | — | — |
| 1999-09-16 | $7.05M | $9.88M | 0 | — | — |
| 1999-09-15 | $7.05M | $9.88M | 0 | — | — |
| 1999-09-14 | $7.05M | $9.8M | 0 | — | — |
| 1999-09-13 | $7.05M | $9.8M | 0 | — | — |
| 1999-09-10 | $7.2M | $10.01M | 0 | — | — |
| 1999-09-09 | $7.09M | $9.85M | 0 | — | — |
| 1999-09-08 | $7.09M | $9.85M | 0 | — | — |
| 1999-09-07 | $7.2M | $10.01M | 0 | — | — |
| 1999-09-03 | $7.13M | $9.9M | 0 | — | — |
| 1999-09-02 | $7.28M | $10.11M | 0 | — | — |
| 1999-09-01 | $7.35M | $10.22M | 0 | — | — |
| 1999-08-31 | $7.31M | $10.16M | 0 | — | — |
| 1999-08-30 | $7.35M | $10.22M | 0 | — | — |
| 1999-08-27 | $7.31M | $10.16M | 0 | — | — |
| 1999-08-26 | $6.98M | $9.69M | 0 | — | — |
| 1999-08-25 | $7.13M | $9.9M | 0 | — | — |
| 1999-08-24 | $7.24M | $10.06M | 0 | — | — |
| 1999-08-23 | $7.24M | $10.06M | 0 | — | — |
| 1999-08-20 | $7.24M | $10.06M | 0 | — | — |
| 1999-08-19 | $7.39M | $10.27M | 0 | — | — |
| 1999-08-18 | $7.35M | $10.22M | 0 | — | — |
| 1999-08-17 | $7.5M | $10.42M | 0 | — | — |
| 1999-08-16 | $7.43M | $10.32M | 0 | — | — |
| 1999-08-13 | $7.2M | $10.01M | 0 | — | — |
| 1999-08-12 | $6.68M | $9.28M | 0 | — | — |
| 1999-08-11 | $6.64M | $9.23M | 0 | — | — |
| 1999-08-10 | $6.3M | $8.76M | 0 | — | — |
| 1999-08-09 | $6.9M | $9.59M | 0 | — | — |
| 1999-08-06 | $7.35M | $10.22M | 0 | — | — |
| 1999-08-05 | $7.43M | $10.32M | 0 | — | — |
| 1999-08-04 | $7.35M | $10.22M | 0 | — | — |
| 1999-08-03 | $7.5M | $10.42M | 0 | — | — |
| 1999-08-02 | $7.84M | $10.89M | 0 | — | — |
| 1999-07-30 | $8.7M | $12.09M | 0 | — | — |
| 1999-07-29 | $8.63M | $11.99M | 0 | — | — |
| 1999-07-28 | $8.78M | $12.2M | 0 | — | — |
| 1999-07-27 | $8.85M | $12.3M | 0 | — | — |
| 1999-07-26 | $8.7M | $12.09M | 0 | — | — |
| 1999-07-23 | $8.66M | $12.04M | 0 | — | — |
| 1999-07-22 | $8.44M | $11.73M | 0 | — | — |
| 1999-07-21 | $8.55M | $11.88M | 0 | — | — |
| 1999-07-20 | $8.1M | $11.26M | 0 | — | — |
| 1999-07-19 | $8.4M | $11.67M | 0 | — | — |
| 1999-07-16 | $8.36M | $11.62M | 0 | — | — |
| 1999-07-15 | $8.4M | $11.67M | 0 | — | — |
| 1999-07-14 | $8.18M | $11.36M | 0 | — | — |
| 1999-07-13 | $8.1M | $11.26M | 0 | — | — |
| 1999-07-12 | $8.33M | $11.57M | 0 | — | — |
| 1999-07-09 | $8.1M | $11.26M | 0 | — | — |
| 1999-07-08 | $7.8M | $10.84M | 0 | — | — |
| 1999-07-07 | $7.73M | $10.74M | 0 | — | — |
| 1999-07-06 | $7.5M | $10.42M | 0 | — | — |
| 1999-07-02 | $6.9M | $9.59M | 0 | — | — |
| 1999-07-01 | $7.2M | $10.01M | 0 | — | — |
| 1999-06-30 | $7.43M | $10.32M | 0 | — | — |
| 1999-06-29 | $7.2M | $10.01M | 0 | — | — |
| 1999-06-28 | $7.35M | $10.22M | 0 | — | — |
| 1999-06-25 | $7.5M | $10.42M | 0 | — | — |
| 1999-06-24 | $7.61M | $10.58M | 0 | — | — |
| 1999-06-23 | $8.03M | $11.15M | 0 | — | — |
| 1999-06-22 | $7.95M | $11.05M | 0 | — | — |
| 1999-06-21 | $8.03M | $11.15M | 0 | — | — |
| 1999-06-18 | $7.8M | $10.84M | 0 | — | — |
| 1999-06-17 | $7.84M | $10.89M | 0 | — | — |
| 1999-06-16 | $7.73M | $10.74M | 0 | — | — |
| 1999-06-15 | $7.76M | $10.71M | 0 | — | — |
| 1999-06-14 | $7.61M | $10.5M | 0 | — | — |
| 1999-06-11 | $7.65M | $10.55M | 0 | — | — |
| 1999-06-10 | $7.65M | $10.55M | 0 | — | — |
| 1999-06-09 | $7.69M | $10.6M | 0 | — | — |
| 1999-06-08 | $7.73M | $10.65M | 0 | — | — |
| 1999-06-07 | $7.73M | $10.65M | 0 | — | — |
| 1999-06-04 | $7.58M | $10.45M | 0 | — | — |
| 1999-06-03 | $7.8M | $10.76M | 0 | — | — |
| 1999-06-02 | $7.88M | $10.86M | 0 | — | — |
| 1999-06-01 | $7.84M | $10.81M | 0 | — | — |
| 1999-05-28 | $8.03M | $11.07M | 0 | — | — |
| 1999-05-27 | $7.65M | $10.55M | 0 | — | — |
| 1999-05-26 | $7.65M | $10.55M | 0 | — | — |
| 1999-05-25 | $7.88M | $10.86M | 0 | — | — |
| 1999-05-24 | $7.69M | $10.6M | 0 | — | — |
| 1999-05-21 | $8.1M | $11.17M | 0 | — | — |
| 1999-05-20 | $8.18M | $11.27M | 0 | — | — |
| 1999-05-19 | $7.65M | $10.55M | 0 | — | — |
| 1999-05-18 | $7.58M | $10.45M | 0 | — | — |
| 1999-05-17 | $7.5M | $10.34M | 0 | — | — |
| 1999-05-14 | $7.2M | $9.93M | 0 | — | — |
| 1999-05-13 | $7.35M | $10.14M | 0 | — | — |
| 1999-05-12 | $7.35M | $10.14M | 0 | — | — |
| 1999-05-11 | $7.43M | $10.24M | 0 | — | — |
| 1999-05-10 | $7.65M | $10.55M | 0 | — | — |
| 1999-05-07 | $7.69M | $10.6M | 0 | — | — |
| 1999-05-06 | $7.5M | $10.34M | 0 | — | — |
| 1999-05-05 | $7.5M | $10.34M | 0 | — | — |
| 1999-05-04 | $7.16M | $9.88M | 0 | — | — |
| 1999-05-03 | $7.13M | $9.83M | 0 | — | — |
| 1999-04-30 | $7.35M | $10.14M | 0 | — | — |
| 1999-04-29 | $7.35M | $10.14M | 0 | — | — |
| 1999-04-28 | $7.28M | $10.03M | 0 | — | — |
| 1999-04-27 | $7.05M | $9.72M | 0 | — | — |
| 1999-04-26 | $6.98M | $9.62M | 0 | — | — |
| 1999-04-23 | $6.83M | $9.41M | 0 | — | — |
| 1999-04-22 | $6.68M | $9.21M | 0 | — | — |
| 1999-04-21 | $6.6M | $9.1M | 0 | — | — |
| 1999-04-20 | $6.6M | $9.1M | 0 | — | — |
| 1999-04-19 | $6.23M | $8.58M | 0 | — | — |
| 1999-04-16 | $5.85M | $8.07M | 0 | — | — |
| 1999-04-15 | $5.78M | $7.96M | 0 | — | — |
| 1999-04-14 | $5.63M | $7.76M | 1 | — | — |
| 1999-04-13 | $5.33M | $7.34M | 0 | — | — |
| 1999-04-12 | $5.25M | $7.24M | 0 | — | — |
| 1999-04-09 | $5.29M | $7.29M | 0 | — | — |
| 1999-04-08 | $5.33M | $7.34M | 0 | — | — |
| 1999-04-07 | $5.55M | $7.65M | 0 | — | — |
| 1999-04-06 | $5.59M | $7.71M | 0 | — | — |
| 1999-04-05 | $5.48M | $7.55M | 1 | — | — |
| 1999-04-01 | $5.74M | $7.91M | 0 | — | — |
| 1999-03-31 | $5.7M | $7.86M | 0 | — | — |
| 1999-03-30 | $5.85M | $8.07M | 0 | — | — |
| 1999-03-29 | $5.85M | $8.07M | 0 | — | — |
| 1999-03-26 | $5.85M | $8.07M | 0 | — | — |
| 1999-03-25 | $6M | $8.27M | 0 | — | — |
| 1999-03-24 | $5.93M | $8.17M | 0 | — | — |
| 1999-03-23 | $5.78M | $7.96M | 0 | — | — |
| 1999-03-22 | $6M | $8.27M | 0 | — | — |
| 1999-03-19 | $6.04M | $8.33M | 0 | — | — |
| 1999-03-18 | $6.08M | $8.38M | 0 | — | — |
| 1999-03-17 | $6.08M | $8.38M | 0 | — | — |
| 1999-03-16 | $6.04M | $8.24M | 0 | — | — |
| 1999-03-15 | $6M | $8.19M | 0 | — | — |
| 1999-03-12 | $6.04M | $8.24M | 0 | — | — |
| 1999-03-11 | $5.93M | $8.09M | 0 | — | — |
| 1999-03-10 | $6M | $8.19M | 0 | — | — |
| 1999-03-09 | $6.04M | $8.24M | 0 | — | — |
| 1999-03-08 | $5.85M | $7.99M | 0 | — | — |
| 1999-03-05 | $6.11M | $8.35M | 0 | — | — |
| 1999-03-04 | $6.15M | $8.4M | 0 | — | — |
| 1999-03-03 | $6.15M | $8.4M | 0 | — | — |
| 1999-03-02 | $5.96M | $8.14M | 0 | — | — |
| 1999-03-01 | $5.96M | $8.14M | 0 | — | — |
| 1999-02-26 | $6M | $8.19M | 0 | — | — |
| 1999-02-25 | $6.04M | $8.24M | 0 | — | — |
| 1999-02-24 | $6M | $8.19M | 0 | — | — |
| 1999-02-23 | $6M | $8.19M | 0 | — | — |
| 1999-02-22 | $5.96M | $8.14M | 0 | — | — |
| 1999-02-19 | $6.04M | $8.24M | 0 | — | — |
| 1999-02-18 | $6.04M | $8.24M | 0 | — | — |
| 1999-02-17 | $5.93M | $8.09M | 0 | — | — |
| 1999-02-16 | $6.11M | $8.35M | 0 | — | — |
| 1999-02-12 | $6.11M | $8.35M | 0 | — | — |
| 1999-02-11 | $6M | $8.19M | 0 | — | — |
| 1999-02-10 | $6.15M | $8.4M | 0 | — | — |
| 1999-02-09 | $6M | $8.19M | 0 | — | — |
| 1999-02-08 | $6.15M | $8.4M | 0 | — | — |
| 1999-02-05 | $6.3M | $8.6M | 0 | — | — |
| 1999-02-04 | $6M | $8.19M | 0 | — | — |
| 1999-02-03 | $6.53M | $8.91M | 0 | — | — |
| 1999-02-02 | $6.49M | $8.86M | 0 | — | — |
| 1999-02-01 | $6.56M | $8.96M | 0 | — | — |
| 1999-01-29 | $6.38M | $8.7M | 0 | — | — |
| 1999-01-28 | $6.68M | $9.11M | 0 | — | — |
| 1999-01-27 | $6.9M | $9.42M | 0 | — | — |
| 1999-01-26 | $6.83M | $9.32M | 0 | — | — |
| 1999-01-25 | $6.98M | $9.52M | 0 | — | — |
| 1999-01-22 | $7.01M | $9.57M | 0 | — | — |
| 1999-01-21 | $6.83M | $9.32M | 0 | — | — |
| 1999-01-20 | $6.98M | $9.52M | 0 | — | — |
| 1999-01-19 | $6.9M | $9.42M | 0 | — | — |
| 1999-01-15 | $7.01M | $9.57M | 0 | — | — |
| 1999-01-14 | $6.83M | $9.32M | 0 | — | — |
| 1999-01-13 | $6.68M | $9.11M | 0 | — | — |
| 1999-01-12 | $6.9M | $9.42M | 0 | — | — |
| 1999-01-11 | $7.2M | $9.83M | 0 | — | — |
| 1999-01-08 | $7.65M | $10.45M | 0 | — | — |
| 1999-01-07 | $7.58M | $10.34M | 0 | — | — |
| 1999-01-06 | $7.2M | $9.83M | 0 | — | — |
| 1999-01-05 | $7.05M | $9.63M | 0 | — | — |
| 1999-01-04 | $7.05M | $9.63M | 0 | — | — |