Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-11-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $9M | $11.7M | 0 | — | — |
| 1996-12-30 | $9.3M | $12.09M | 0 | — | — |
| 1996-12-27 | $9.34M | $12.13M | 0 | — | — |
| 1996-12-26 | $9.08M | $11.79M | 0 | — | — |
| 1996-12-24 | $8.85M | $11.5M | 0 | — | — |
| 1996-12-23 | $8.85M | $11.5M | 0 | — | — |
| 1996-12-20 | $8.93M | $11.6M | 0 | — | — |
| 1996-12-19 | $8.96M | $11.65M | 0 | — | — |
| 1996-12-18 | $8.7M | $11.31M | 0 | — | — |
| 1996-12-17 | $8.33M | $10.76M | 0 | — | — |
| 1996-12-16 | $8.63M | $11.14M | 0 | — | — |
| 1996-12-13 | $8.48M | $10.95M | 0 | — | — |
| 1996-12-12 | $8.48M | $10.95M | 0 | — | — |
| 1996-12-11 | $8.85M | $11.43M | 0 | — | — |
| 1996-12-10 | $9.11M | $11.77M | 0 | — | — |
| 1996-12-09 | $8.55M | $11.05M | 0 | — | — |
| 1996-12-06 | $8.1M | $10.46M | 0 | — | — |
| 1996-12-05 | $7.65M | $9.88M | 0 | — | — |
| 1996-12-04 | $7.5M | $9.69M | 0 | — | — |
| 1996-12-03 | $7.5M | $9.69M | 0 | — | — |
| 1996-12-02 | $7.5M | $9.69M | 0 | — | — |
| 1996-11-29 | $7.5M | $9.69M | 0 | — | — |
| 1996-11-27 | $7.5M | $9.69M | 0 | — | — |
| 1996-11-26 | $7.5M | $9.69M | 0 | — | — |
| 1996-11-25 | $7.54M | $9.74M | 0 | — | — |
| 1996-11-22 | $7.61M | $9.84M | 0 | — | — |
| 1996-11-21 | $7.5M | $9.69M | 0 | — | — |
| 1996-11-20 | $7.5M | $9.69M | 0 | — | — |
| 1996-11-19 | $7.5M | $9.69M | 0 | — | — |
| 1996-11-18 | $7.5M | $9.69M | 0 | — | — |
| 1996-11-15 | $7.5M | $9.69M | 0 | — | — |
| 1996-11-14 | $7.8M | $10.08M | 0 | — | — |
| 1996-11-13 | $7.5M | $9.69M | 0 | — | — |
| 1996-11-12 | $7.8M | $10.08M | 0 | — | — |
| 1996-11-11 | $7.8M | $10.08M | 0 | — | — |
| 1996-11-08 | $7.8M | $10.08M | 0 | — | — |
| 1996-11-07 | $7.8M | $10.08M | 0 | — | — |
| 1996-11-06 | $7.8M | $10.08M | 0 | — | — |
| 1996-11-05 | $7.8M | $10.08M | 0 | — | — |
| 1996-11-04 | $8.1M | $10.46M | 0 | — | — |
| 1996-11-01 | $8.4M | $10.85M | 0 | — | — |
| 1996-10-31 | $8.18M | $10.56M | 0 | — | — |
| 1996-10-30 | $8.33M | $10.76M | 0 | — | — |
| 1996-10-29 | $8.1M | $10.46M | 0 | — | — |
| 1996-10-28 | $8.25M | $10.66M | 0 | — | — |
| 1996-10-25 | $8.1M | $10.46M | 0 | — | — |
| 1996-10-24 | $8.1M | $10.46M | 0 | — | — |
| 1996-10-23 | $8.1M | $10.46M | 0 | — | — |
| 1996-10-22 | $8.4M | $10.85M | 0 | — | — |
| 1996-10-21 | $8.25M | $10.66M | 0 | — | — |
| 1996-10-18 | $8.25M | $10.66M | 0 | — | — |
| 1996-10-17 | $8.4M | $10.85M | 0 | — | — |
| 1996-10-16 | $8.55M | $11.05M | 0 | — | — |
| 1996-10-15 | $8.44M | $10.9M | 0 | — | — |
| 1996-10-14 | $8.55M | $11.05M | 0 | — | — |
| 1996-10-11 | $8.55M | $11.05M | 0 | — | — |
| 1996-10-10 | $8.55M | $11.05M | 0 | — | — |
| 1996-10-09 | $8.4M | $10.85M | 0 | — | — |
| 1996-10-08 | $8.4M | $10.85M | 0 | — | — |
| 1996-10-07 | $8.4M | $10.85M | 0 | — | — |
| 1996-10-04 | $8.25M | $10.66M | 0 | — | — |
| 1996-10-03 | $8.4M | $10.85M | 0 | — | — |
| 1996-10-02 | $8.1M | $10.46M | 0 | — | — |
| 1996-10-01 | $7.8M | $10.08M | 0 | — | — |
| 1996-09-30 | $7.8M | $10.08M | 0 | — | — |
| 1996-09-27 | $8.18M | $10.56M | 0 | — | — |
| 1996-09-26 | $7.88M | $10.17M | 0 | — | — |
| 1996-09-25 | $8.25M | $10.66M | 0 | — | — |
| 1996-09-24 | $8.55M | $11.05M | 0 | — | — |
| 1996-09-23 | $8.7M | $11.24M | 0 | — | — |
| 1996-09-20 | $8.7M | $11.24M | 0 | — | — |
| 1996-09-19 | $8.7M | $11.24M | 0 | — | — |
| 1996-09-18 | $8.85M | $11.43M | 0 | — | — |
| 1996-09-17 | $9.3M | $11.95M | 0 | — | — |
| 1996-09-16 | $8.7M | $11.18M | 0 | — | — |
| 1996-09-13 | $8.25M | $10.6M | 0 | — | — |
| 1996-09-12 | $7.95M | $10.22M | 0 | — | — |
| 1996-09-11 | $8.18M | $10.51M | 0 | — | — |
| 1996-09-10 | $7.95M | $10.22M | 0 | — | — |
| 1996-09-09 | $8.1M | $10.41M | 0 | — | — |
| 1996-09-06 | $8.1M | $10.41M | 0 | — | — |
| 1996-09-05 | $8.1M | $10.41M | 0 | — | — |
| 1996-09-04 | $8.25M | $10.6M | 0 | — | — |
| 1996-09-03 | $7.8M | $10.03M | 0 | — | — |
| 1996-08-30 | $7.8M | $10.03M | 0 | — | — |
| 1996-08-29 | $7.73M | $9.93M | 0 | — | — |
| 1996-08-28 | $7.5M | $9.64M | 0 | — | — |
| 1996-08-27 | $7.5M | $9.64M | 0 | — | — |
| 1996-08-26 | $7.35M | $9.45M | 0 | — | — |
| 1996-08-23 | $7.35M | $9.45M | 0 | — | — |
| 1996-08-22 | $7.43M | $9.54M | 0 | — | — |
| 1996-08-21 | $7.65M | $9.83M | 0 | — | — |
| 1996-08-20 | $7.5M | $9.64M | 0 | — | — |
| 1996-08-19 | $7.35M | $9.45M | 0 | — | — |
| 1996-08-16 | $7.35M | $9.45M | 0 | — | — |
| 1996-08-15 | $7.35M | $9.45M | 0 | — | — |
| 1996-08-14 | $7.35M | $9.45M | 0 | — | — |
| 1996-08-13 | $7.2M | $9.25M | 0 | — | — |
| 1996-08-12 | $7.05M | $9.06M | 0 | — | — |
| 1996-08-09 | $7.05M | $9.06M | 0 | — | — |
| 1996-08-08 | $7.05M | $9.06M | 0 | — | — |
| 1996-08-07 | $7.05M | $9.06M | 0 | — | — |
| 1996-08-06 | $7.35M | $9.45M | 0 | — | — |
| 1996-08-05 | $7.35M | $9.45M | 0 | — | — |
| 1996-08-02 | $6.9M | $8.87M | 0 | — | — |
| 1996-08-01 | $6.9M | $8.87M | 0 | — | — |
| 1996-07-31 | $7.5M | $9.64M | 0 | — | — |
| 1996-07-30 | $7.65M | $9.83M | 0 | — | — |
| 1996-07-29 | $7.8M | $10.03M | 0 | — | — |
| 1996-07-26 | $7.65M | $9.83M | 0 | — | — |
| 1996-07-25 | $7.65M | $9.83M | 0 | — | — |
| 1996-07-24 | $7.65M | $9.83M | 0 | — | — |
| 1996-07-23 | $8.03M | $10.31M | 0 | — | — |
| 1996-07-22 | $7.95M | $10.22M | 0 | — | — |
| 1996-07-19 | $8.1M | $10.41M | 0 | — | — |
| 1996-07-18 | $7.96M | $10.23M | 0 | — | — |
| 1996-07-17 | $8.14M | $10.46M | 0 | — | — |
| 1996-07-16 | $7.8M | $10.03M | 0 | — | — |
| 1996-07-15 | $7.95M | $10.22M | 0 | — | — |
| 1996-07-12 | $8.1M | $10.41M | 0 | — | — |
| 1996-07-11 | $8.14M | $10.46M | 0 | — | — |
| 1996-07-10 | $8.1M | $10.41M | 0 | — | — |
| 1996-07-09 | $8.18M | $10.51M | 0 | — | — |
| 1996-07-08 | $7.95M | $10.22M | 0 | — | — |
| 1996-07-05 | $7.95M | $10.22M | 0 | — | — |
| 1996-07-03 | $8.7M | $11.18M | 0 | — | — |
| 1996-07-02 | $8.85M | $11.37M | 0 | — | — |
| 1996-07-01 | $8.93M | $11.47M | 0 | — | — |
| 1996-06-28 | $8.25M | $10.6M | 0 | — | — |
| 1996-06-27 | $7.95M | $10.22M | 0 | — | — |
| 1996-06-26 | $7.65M | $9.83M | 0 | — | — |
| 1996-06-25 | $7.8M | $10.03M | 0 | — | — |
| 1996-06-24 | $8.4M | $10.8M | 0 | — | — |
| 1996-06-21 | $8.33M | $10.7M | 0 | — | — |
| 1996-06-20 | $8.44M | $10.84M | 0 | — | — |
| 1996-06-19 | $8.55M | $10.99M | 0 | — | — |
| 1996-06-18 | $8.4M | $10.8M | 0 | — | — |
| 1996-06-17 | $8.4M | $10.8M | 0 | — | — |
| 1996-06-14 | $8.55M | $10.99M | 0 | — | — |
| 1996-06-13 | $8.55M | $10.93M | 0 | — | — |
| 1996-06-12 | $8.7M | $11.12M | 0 | — | — |
| 1996-06-11 | $8.7M | $11.12M | 0 | — | — |
| 1996-06-10 | $9M | $11.5M | 0 | — | — |
| 1996-06-07 | $9.23M | $11.79M | 0 | — | — |
| 1996-06-06 | $9.3M | $11.89M | 0 | — | — |
| 1996-06-05 | $9.3M | $11.89M | 0 | — | — |
| 1996-06-04 | $9.3M | $11.89M | 0 | — | — |
| 1996-06-03 | $9.3M | $11.89M | 0 | — | — |
| 1996-05-31 | $9.45M | $12.08M | 0 | — | — |
| 1996-05-30 | $9.45M | $12.08M | 0 | — | — |
| 1996-05-29 | $9.6M | $12.27M | 0 | — | — |
| 1996-05-28 | $9.45M | $12.08M | 0 | — | — |
| 1996-05-24 | $9.6M | $12.27M | 0 | — | — |
| 1996-05-23 | $9.45M | $12.08M | 0 | — | — |
| 1996-05-22 | $9.53M | $12.17M | 0 | — | — |
| 1996-05-21 | $9.45M | $12.08M | 0 | — | — |
| 1996-05-20 | $9.6M | $12.27M | 0 | — | — |
| 1996-05-17 | $9.53M | $12.17M | 0 | — | — |
| 1996-05-16 | $9.64M | $12.32M | 0 | — | — |
| 1996-05-15 | $9.6M | $12.27M | 0 | — | — |
| 1996-05-14 | $9.45M | $12.08M | 0 | — | — |
| 1996-05-13 | $9.75M | $12.46M | 0 | — | — |
| 1996-05-10 | $9.59M | $12.26M | 0 | — | — |
| 1996-05-09 | $8.7M | $11.12M | 0 | — | — |
| 1996-05-08 | $8.78M | $11.22M | 0 | — | — |
| 1996-05-07 | $8.85M | $11.31M | 0 | — | — |
| 1996-05-06 | $8.85M | $11.31M | 0 | — | — |
| 1996-05-03 | $9.15M | $11.69M | 0 | — | — |
| 1996-05-02 | $9.08M | $11.6M | 0 | — | — |
| 1996-05-01 | $8.85M | $11.31M | 0 | — | — |
| 1996-04-30 | $8.85M | $11.31M | 0 | — | — |
| 1996-04-29 | $9M | $11.5M | 0 | — | — |
| 1996-04-26 | $9.15M | $11.69M | 0 | — | — |
| 1996-04-25 | $9.15M | $11.69M | 0 | — | — |
| 1996-04-24 | $9.23M | $11.79M | 0 | — | — |
| 1996-04-23 | $9M | $11.5M | 0 | — | — |
| 1996-04-22 | $8.7M | $11.12M | 0 | — | — |
| 1996-04-19 | $8.55M | $10.93M | 0 | — | — |
| 1996-04-18 | $8.55M | $10.93M | 0 | — | — |
| 1996-04-17 | $8.55M | $10.93M | 0 | — | — |
| 1996-04-16 | $8.7M | $11.12M | 0 | — | — |
| 1996-04-15 | $8.85M | $11.31M | 0 | — | — |
| 1996-04-12 | $8.85M | $11.31M | 0 | — | — |
| 1996-04-11 | $9M | $11.5M | 0 | — | — |
| 1996-04-10 | $9.23M | $11.79M | 0 | — | — |
| 1996-04-09 | $9.15M | $11.69M | 0 | — | — |
| 1996-04-08 | $9.45M | $12.08M | 0 | — | — |
| 1996-04-04 | $9.53M | $12.17M | 0 | — | — |
| 1996-04-03 | $9.75M | $12.46M | 0 | — | — |
| 1996-04-02 | $9.83M | $12.56M | 0 | — | — |
| 1996-04-01 | $9.68M | $12.37M | 0 | — | — |
| 1996-03-29 | $9.3M | $11.89M | 0 | — | — |
| 1996-03-28 | $8.78M | $11.22M | 0 | — | — |
| 1996-03-27 | $8.7M | $11.12M | 0 | — | — |
| 1996-03-26 | $8.7M | $11.12M | 0 | — | — |
| 1996-03-25 | $8.7M | $11.12M | 0 | — | — |
| 1996-03-22 | $9.15M | $11.69M | 0 | — | — |
| 1996-03-21 | $9.38M | $11.98M | 0 | — | — |
| 1996-03-20 | $9.38M | $11.98M | 0 | — | — |
| 1996-03-19 | $9.45M | $12.08M | 0 | — | — |
| 1996-03-18 | $9.3M | $11.89M | 0 | — | — |
| 1996-03-15 | $9M | $11.5M | 0 | — | — |
| 1996-03-14 | $9.3M | $11.89M | 0 | — | — |
| 1996-03-13 | $8.4M | $10.68M | 0 | — | — |
| 1996-03-12 | $8.25M | $10.49M | 0 | — | — |
| 1996-03-11 | $7.95M | $10.11M | 0 | — | — |
| 1996-03-08 | $7.95M | $10.11M | 0 | — | — |
| 1996-03-07 | $8.25M | $10.49M | 0 | — | — |
| 1996-03-06 | $8.4M | $10.68M | 0 | — | — |
| 1996-03-05 | $8.4M | $10.68M | 0 | — | — |
| 1996-03-04 | $8.4M | $10.68M | 0 | — | — |
| 1996-03-01 | $8.78M | $11.16M | 0 | — | — |
| 1996-02-29 | $9M | $11.45M | 0 | — | — |
| 1996-02-28 | $9.45M | $12.02M | 0 | — | — |
| 1996-02-27 | $9.59M | $12.2M | 0 | — | — |
| 1996-02-26 | $9.6M | $12.21M | 0 | — | — |
| 1996-02-23 | $9.6M | $12.21M | 0 | — | — |
| 1996-02-22 | $9.6M | $12.21M | 0 | — | — |
| 1996-02-21 | $9.53M | $12.11M | 0 | — | — |
| 1996-02-20 | $9.6M | $12.21M | 0 | — | — |
| 1996-02-16 | $9.45M | $12.02M | 0 | — | — |
| 1996-02-15 | $9.45M | $12.02M | 0 | — | — |
| 1996-02-14 | $9.68M | $12.3M | 0 | — | — |
| 1996-02-13 | $9.56M | $12.16M | 0 | — | — |
| 1996-02-12 | $9.6M | $12.21M | 0 | — | — |
| 1996-02-09 | $9.38M | $11.92M | 0 | — | — |
| 1996-02-08 | $9.6M | $12.21M | 0 | — | — |
| 1996-02-07 | $9.3M | $11.83M | 0 | — | — |
| 1996-02-06 | $9M | $11.45M | 0 | — | — |
| 1996-02-05 | $8.85M | $11.25M | 0 | — | — |
| 1996-02-02 | $9M | $11.45M | 0 | — | — |
| 1996-02-01 | $9M | $11.45M | 0 | — | — |
| 1996-01-31 | $9M | $11.45M | 0 | — | — |
| 1996-01-30 | $8.7M | $11.06M | 0 | — | — |
| 1996-01-29 | $9M | $11.45M | 0 | — | — |
| 1996-01-26 | $8.7M | $11.06M | 0 | — | — |
| 1996-01-25 | $8.55M | $10.87M | 0 | — | — |
| 1996-01-24 | $8.85M | $11.25M | 0 | — | — |
| 1996-01-23 | $8.55M | $10.87M | 0 | — | — |
| 1996-01-22 | $8.55M | $10.87M | 0 | — | — |
| 1996-01-19 | $8.25M | $10.49M | 0 | — | — |
| 1996-01-18 | $8.7M | $11.06M | 0 | — | — |
| 1996-01-17 | $9.08M | $11.54M | 0 | — | — |
| 1996-01-16 | $9.34M | $11.87M | 0 | — | — |
| 1996-01-15 | $9.3M | $11.83M | 0 | — | — |
| 1996-01-12 | $9.45M | $12.02M | 0 | — | — |
| 1996-01-11 | $9.45M | $12.02M | 0 | — | — |
| 1996-01-10 | $9.3M | $11.83M | 0 | — | — |
| 1996-01-09 | $9.23M | $11.73M | 0 | — | — |
| 1996-01-08 | $9.15M | $11.64M | 0 | — | — |
| 1996-01-05 | $9.45M | $12.02M | 0 | — | — |
| 1996-01-04 | $9.15M | $11.64M | 0 | — | — |
| 1996-01-03 | $9.3M | $11.83M | 0 | — | — |
| 1996-01-02 | $9.23M | $11.73M | 0 | — | — |