NASDAQ:SUNE | Historical Stock Price | SUNation Energy, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1981-11-18 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.04$31.12$935.20$28,104.99$844,619.54$25.38M1981-11-182026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1984

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1984-12-31$2.93M$2.92M0——
1984-12-28$2.78M$2.77M0——
1984-12-27$2.85M$2.85M0——
1984-12-26$2.93M$2.92M0——
1984-12-24$2.85M$2.85M0——
1984-12-21$2.85M$2.85M0——
1984-12-20$2.89M$2.89M0——
1984-12-19$2.85M$2.85M0——
1984-12-18$2.74M$2.74M0——
1984-12-17$2.63M$2.63M0——
1984-12-14$2.63M$2.63M0——
1984-12-13$2.7M$2.7M0——
1984-12-12$2.7M$2.7M0——
1984-12-11$2.7M$2.7M0——
1984-12-10$2.7M$2.7M0——
1984-12-07$2.74M$2.74M0——
1984-12-06$2.7M$2.7M0——
1984-12-05$2.55M$2.55M0——
1984-12-04$2.48M$2.48M0——
1984-12-03$2.63M$2.63M0——
1984-11-30$2.59M$2.59M0——
1984-11-29$2.78M$2.77M0——
1984-11-28$3M$3M0——
1984-11-27$3M$3M0——
1984-11-26$3.04M$3.04M0——
1984-11-23$3M$3M0——
1984-11-21$3.04M$3.04M0——
1984-11-20$3M$3M0——
1984-11-19$3M$3M0——
1984-11-16$3.15M$3.15M0——
1984-11-15$3.08M$3.08M0——
1984-11-14$3.26M$3.26M0——
1984-11-13$3.3M$3.3M0——
1984-11-12$3.23M$3.23M0——
1984-11-09$3.45M$3.45M0——
1984-11-08$3.45M$3.45M0——
1984-11-07$3.45M$3.45M0——
1984-11-06$3.45M$3.45M0——
1984-11-05$3.3M$3.3M0——
1984-11-02$3.3M$3.3M0——
1984-11-01$3.3M$3.3M0——
1984-10-31$3.34M$3.34M0——
1984-10-30$3.3M$3.3M0——
1984-10-29$3.3M$3.3M0——
1984-10-26$3.3M$3.3M0——
1984-10-25$3.3M$3.3M0——
1984-10-24$3.53M$3.52M0——
1984-10-23$3.38M$3.38M0——
1984-10-22$3.45M$3.45M0——
1984-10-19$3.6M$3.6M0——
1984-10-18$3.45M$3.45M0——
1984-10-17$3.38M$3.38M0——
1984-10-16$3.3M$3.3M0——
1984-10-15$3.45M$3.45M0——
1984-10-12$3.45M$3.45M0——
1984-10-11$3.38M$3.38M0——
1984-10-10$3.3M$3.3M0——
1984-10-09$3.3M$3.3M0——
1984-10-08$3.38M$3.38M0——
1984-10-05$3.38M$3.38M0——
1984-10-04$3.3M$3.3M0——
1984-10-03$3.3M$3.3M0——
1984-10-02$3.34M$3.34M0——
1984-10-01$3.38M$3.38M0——
1984-09-28$3.38M$3.38M0——
1984-09-27$3.15M$3.15M0——
1984-09-26$3.45M$3.45M0——
1984-09-25$3.53M$3.52M0——
1984-09-24$3.75M$3.75M0——
1984-09-21$3.75M$3.75M0——
1984-09-20$3.75M$3.75M0——
1984-09-19$3.75M$3.75M0——
1984-09-18$4.13M$4.13M0——
1984-09-17$4.13M$4.13M0——
1984-09-14$4.05M$4.05M0——
1984-09-13$3.98M$3.97M0——
1984-09-12$3.98M$3.97M0——
1984-09-11$4.24M$4.24M0——
1984-09-10$4.43M$4.43M0——
1984-09-07$4.35M$4.35M0——
1984-09-06$4.35M$4.35M0——
1984-09-05$4.2M$4.2M0——
1984-09-04$4.2M$4.2M0——
1984-08-31$4.2M$4.2M0——
1984-08-30$4.28M$4.28M0——
1984-08-29$4.35M$4.35M0——
1984-08-28$4.35M$4.35M0——
1984-08-27$4.43M$4.43M0——
1984-08-24$4.5M$4.5M0——
1984-08-23$4.43M$4.43M0——
1984-08-22$4.43M$4.43M0——
1984-08-21$4.43M$4.43M0——
1984-08-20$4.39M$4.39M0——
1984-08-17$4.28M$4.28M0——
1984-08-16$4.46M$4.46M0——
1984-08-15$4.46M$4.46M0——
1984-08-14$4.46M$4.46M0——
1984-08-13$4.5M$4.5M0——
1984-08-10$4.43M$4.43M0——
1984-08-09$4.39M$4.39M0——
1984-08-08$4.35M$4.35M0——
1984-08-07$4.35M$4.35M0——
1984-08-06$4.24M$4.24M0——
1984-08-03$3.98M$3.97M0——
1984-08-02$3.56M$3.56M0——
1984-08-01$3.53M$3.52M0——
1984-07-31$3.38M$3.38M0——
1984-07-30$3.6M$3.6M0——
1984-07-27$3.38M$3.38M0——
1984-07-26$3.45M$3.45M0——
1984-07-25$3.45M$3.45M0——
1984-07-24$3.68M$3.67M0——
1984-07-23$3.56M$3.56M0——
1984-07-20$3.53M$3.52M0——
1984-07-19$3.68M$3.67M0——
1984-07-18$3.6M$3.6M0——
1984-07-17$3.56M$3.56M0——
1984-07-16$3.6M$3.6M0——
1984-07-13$3.75M$3.75M0——
1984-07-12$3.9M$3.9M0——
1984-07-11$3.83M$3.82M0——
1984-07-10$3.75M$3.75M0——
1984-07-09$3.83M$3.82M0——
1984-07-06$3.83M$3.82M0——
1984-07-05$3.83M$3.82M0——
1984-07-03$3.83M$3.82M0——
1984-07-02$3.75M$3.75M0——
1984-06-29$3.83M$3.82M0——
1984-06-28$3.83M$3.82M0——
1984-06-27$3.83M$3.82M0——
1984-06-26$3.9M$3.9M0——
1984-06-25$3.9M$3.9M0——
1984-06-22$3.98M$3.97M0——
1984-06-21$3.98M$3.97M0——
1984-06-20$3.94M$3.94M0——
1984-06-19$3.98M$3.97M0——
1984-06-18$3.98M$3.97M0——
1984-06-15$4.05M$4.05M0——
1984-06-14$3.98M$3.97M0——
1984-06-13$4.05M$4.05M0——
1984-06-12$3.98M$3.97M0——
1984-06-11$3.9M$3.9M0——
1984-06-08$4M$4M0——
1984-06-07$4.1M$4.1M0——
1984-06-06$4.15M$4.15M0——
1984-06-05$4.1M$4.1M0——
1984-06-04$4.2M$4.2M0——
1984-06-01$4.05M$4.05M0——
1984-05-31$4.03M$4.03M0——
1984-05-30$3.9M$3.9M0——
1984-05-29$4M$4M0——
1984-05-25$4.1M$4.1M0——
1984-05-24$4.1M$4.1M0——
1984-05-23$4.1M$4.1M0——
1984-05-22$4.2M$4.2M0——
1984-05-21$4.25M$4.25M0——
1984-05-18$4.28M$4.28M0——
1984-05-17$4.45M$4.45M0——
1984-05-16$4.45M$4.45M0——
1984-05-15$4.55M$4.55M0——
1984-05-14$4.5M$4.5M0——
1984-05-11$4.4M$4.4M0——
1984-05-10$4.3M$4.3M0——
1984-05-09$4.33M$4.32M0——
1984-05-08$4.33M$4.32M0——
1984-05-07$4.4M$4.4M0——
1984-05-04$4.2M$4.2M0——
1984-05-03$4.4M$4.4M0——
1984-05-02$4.4M$4.4M0——
1984-05-01$3.9M$3.9M0——
1984-04-30$3.85M$3.85M0——
1984-04-27$3.85M$3.85M0——
1984-04-26$3.75M$3.75M0——
1984-04-25$3.65M$3.65M0——
1984-04-24$3.65M$3.65M0——
1984-04-23$3.7M$3.7M0——
1984-04-19$3.65M$3.65M0——
1984-04-18$3.65M$3.65M0——
1984-04-17$3.8M$3.8M0——
1984-04-16$3.65M$3.65M0——
1984-04-13$3.75M$3.75M0——
1984-04-12$3.6M$3.6M0——
1984-04-11$3.5M$3.5M0——
1984-04-10$3.4M$3.4M0——
1984-04-09$3.4M$3.4M0——
1984-04-06$3.48M$3.48M0——
1984-04-05$3.45M$3.45M0——
1984-04-04$3.5M$3.5M0——
1984-04-03$3.5M$3.5M0——
1984-04-02$3.6M$3.6M0——
1984-03-30$3.6M$3.6M0——
1984-03-29$3.45M$3.45M0——
1984-03-28$3.5M$3.5M0——
1984-03-27$3.5M$3.5M0——
1984-03-26$3.7M$3.7M0——
1984-03-23$3.7M$3.7M0——
1984-03-22$3.7M$3.7M0——
1984-03-21$3.7M$3.7M0——
1984-03-20$3.6M$3.6M0——
1984-03-19$3.6M$3.6M0——
1984-03-16$3.68M$3.67M0——
1984-03-15$3.55M$3.55M0——
1984-03-14$3.45M$3.45M0——
1984-03-13$3.55M$3.55M0——
1984-03-12$3.55M$3.55M0——
1984-03-09$3.5M$3.5M0——
1984-03-08$3.5M$3.5M0——
1984-03-07$3.55M$3.55M0——
1984-03-06$3.35M$3.35M0——
1984-03-05$3.5M$3.5M0——
1984-03-02$3.45M$3.45M0——
1984-03-01$3.35M$3.35M0——
1984-02-29$3.55M$3.55M0——
1984-02-28$3.5M$3.5M0——
1984-02-27$3.6M$3.6M0——
1984-02-24$3.2M$3.2M0——
1984-02-23$3.2M$3.2M0——
1984-02-22$3.15M$3.15M0——
1984-02-21$3.15M$3.15M0——
1984-02-17$3.15M$3.15M0——
1984-02-16$3.15M$3.15M0——
1984-02-15$3.05M$3.05M0——
1984-02-14$3.2M$3.2M0——
1984-02-13$3.05M$3.05M0——
1984-02-10$3.2M$3.2M0——
1984-02-09$3M$3M0——
1984-02-08$3.35M$3.35M0——
1984-02-07$3.5M$3.5M0——
1984-02-06$3.65M$3.65M0——
1984-02-03$3.9M$3.9M0——
1984-02-02$3.93M$3.93M0——
1984-02-01$3.95M$3.95M0——
1984-01-31$3.9M$3.9M0——
1984-01-30$3.85M$3.85M0——
1984-01-27$3.85M$3.85M0——
1984-01-26$3.9M$3.9M0——
1984-01-25$4M$4M0——
1984-01-24$3.98M$3.97M0——
1984-01-23$3.95M$3.95M0——
1984-01-20$4M$4M0——
1984-01-19$4.13M$4.13M0——
1984-01-18$4.13M$4.13M0——
1984-01-17$4.05M$4.05M0——
1984-01-16$4.13M$4.13M0——
1984-01-13$4.25M$4.25M0——
1984-01-12$4.25M$4.25M0——
1984-01-11$4.43M$4.43M0——
1984-01-10$4.43M$4.43M0——
1984-01-09$4.55M$4.55M0——
1984-01-06$4.45M$4.45M0——
1984-01-05$4.2M$4.2M0——
1984-01-04$3.9M$3.9M0——
1984-01-03$4M$4M0——