Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-11-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1994
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1994-12-30 | $7.5M | $9.37M | 0 | — | — |
| 1994-12-29 | $7.5M | $9.37M | 0 | — | — |
| 1994-12-28 | $7.35M | $9.18M | 0 | — | — |
| 1994-12-27 | $7.43M | $9.27M | 0 | — | — |
| 1994-12-23 | $7.58M | $9.46M | 0 | — | — |
| 1994-12-22 | $7.35M | $9.18M | 0 | — | — |
| 1994-12-21 | $7.13M | $8.9M | 0 | — | — |
| 1994-12-20 | $7.05M | $8.8M | 0 | — | — |
| 1994-12-19 | $7.05M | $8.8M | 0 | — | — |
| 1994-12-16 | $7.05M | $8.76M | 0 | — | — |
| 1994-12-15 | $7.35M | $9.13M | 0 | — | — |
| 1994-12-14 | $6.9M | $8.57M | 0 | — | — |
| 1994-12-13 | $7.05M | $8.76M | 0 | — | — |
| 1994-12-12 | $6.9M | $8.57M | 0 | — | — |
| 1994-12-09 | $6.9M | $8.57M | 0 | — | — |
| 1994-12-08 | $6.75M | $8.39M | 0 | — | — |
| 1994-12-07 | $6.9M | $8.57M | 0 | — | — |
| 1994-12-06 | $7.2M | $8.95M | 0 | — | — |
| 1994-12-05 | $6.9M | $8.57M | 0 | — | — |
| 1994-12-02 | $7.2M | $8.95M | 0 | — | — |
| 1994-12-01 | $6.9M | $8.57M | 0 | — | — |
| 1994-11-30 | $6.98M | $8.67M | 0 | — | — |
| 1994-11-29 | $7.2M | $8.95M | 0 | — | — |
| 1994-11-28 | $7.2M | $8.95M | 0 | — | — |
| 1994-11-25 | $7.05M | $8.76M | 0 | — | — |
| 1994-11-23 | $7.13M | $8.85M | 0 | — | — |
| 1994-11-22 | $7.35M | $9.13M | 0 | — | — |
| 1994-11-21 | $7.05M | $8.76M | 0 | — | — |
| 1994-11-18 | $7.35M | $9.13M | 0 | — | — |
| 1994-11-17 | $7.05M | $8.76M | 0 | — | — |
| 1994-11-16 | $7.2M | $8.95M | 0 | — | — |
| 1994-11-15 | $7.2M | $8.95M | 0 | — | — |
| 1994-11-14 | $7.5M | $9.32M | 0 | — | — |
| 1994-11-11 | $7.28M | $9.04M | 1 | — | — |
| 1994-11-10 | $6.3M | $7.83M | 0 | — | — |
| 1994-11-09 | $6.19M | $7.69M | 0 | — | — |
| 1994-11-08 | $6.15M | $7.64M | 0 | — | — |
| 1994-11-07 | $6.3M | $7.83M | 0 | — | — |
| 1994-11-04 | $6.19M | $7.69M | 0 | — | — |
| 1994-11-03 | $6M | $7.45M | 0 | — | — |
| 1994-11-02 | $6.08M | $7.55M | 0 | — | — |
| 1994-11-01 | $6.45M | $8.01M | 0 | — | — |
| 1994-10-31 | $6.15M | $7.64M | 0 | — | — |
| 1994-10-28 | $6.15M | $7.64M | 0 | — | — |
| 1994-10-27 | $6.15M | $7.64M | 0 | — | — |
| 1994-10-26 | $6M | $7.45M | 0 | — | — |
| 1994-10-25 | $5.85M | $7.27M | 0 | — | — |
| 1994-10-24 | $6.15M | $7.64M | 0 | — | — |
| 1994-10-21 | $6.15M | $7.64M | 0 | — | — |
| 1994-10-20 | $6.23M | $7.73M | 0 | — | — |
| 1994-10-19 | $6.08M | $7.55M | 0 | — | — |
| 1994-10-18 | $6.08M | $7.55M | 0 | — | — |
| 1994-10-17 | $6.08M | $7.55M | 0 | — | — |
| 1994-10-14 | $6.15M | $7.64M | 0 | — | — |
| 1994-10-13 | $6.15M | $7.64M | 0 | — | — |
| 1994-10-12 | $6.3M | $7.83M | 0 | — | — |
| 1994-10-11 | $6.15M | $7.64M | 0 | — | — |
| 1994-10-10 | $6.23M | $7.73M | 0 | — | — |
| 1994-10-07 | $6.3M | $7.83M | 0 | — | — |
| 1994-10-06 | $6.3M | $7.83M | 0 | — | — |
| 1994-10-05 | $6.08M | $7.55M | 0 | — | — |
| 1994-10-04 | $6M | $7.45M | 0 | — | — |
| 1994-10-03 | $6.15M | $7.64M | 0 | — | — |
| 1994-09-30 | $6M | $7.45M | 0 | — | — |
| 1994-09-29 | $5.85M | $7.27M | 0 | — | — |
| 1994-09-28 | $6.08M | $7.55M | 0 | — | — |
| 1994-09-27 | $6M | $7.45M | 0 | — | — |
| 1994-09-26 | $6.08M | $7.55M | 0 | — | — |
| 1994-09-23 | $6M | $7.45M | 0 | — | — |
| 1994-09-22 | $6M | $7.45M | 0 | — | — |
| 1994-09-21 | $6M | $7.45M | 0 | — | — |
| 1994-09-20 | $6.15M | $7.64M | 0 | — | — |
| 1994-09-19 | $6M | $7.45M | 0 | — | — |
| 1994-09-16 | $6M | $7.41M | 0 | — | — |
| 1994-09-15 | $6.08M | $7.5M | 0 | — | — |
| 1994-09-14 | $6.08M | $7.5M | 0 | — | — |
| 1994-09-13 | $6.08M | $7.5M | 0 | — | — |
| 1994-09-12 | $6.04M | $7.46M | 0 | — | — |
| 1994-09-09 | $6.08M | $7.5M | 0 | — | — |
| 1994-09-08 | $6M | $7.41M | 0 | — | — |
| 1994-09-07 | $6M | $7.41M | 0 | — | — |
| 1994-09-06 | $6.15M | $7.6M | 0 | — | — |
| 1994-09-02 | $6M | $7.41M | 0 | — | — |
| 1994-09-01 | $5.85M | $7.22M | 0 | — | — |
| 1994-08-31 | $6M | $7.41M | 0 | — | — |
| 1994-08-30 | $5.85M | $7.22M | 0 | — | — |
| 1994-08-29 | $6.15M | $7.6M | 0 | — | — |
| 1994-08-26 | $6.15M | $7.6M | 0 | — | — |
| 1994-08-25 | $5.85M | $7.22M | 0 | — | — |
| 1994-08-24 | $6M | $7.41M | 0 | — | — |
| 1994-08-23 | $6.15M | $7.6M | 0 | — | — |
| 1994-08-22 | $5.93M | $7.32M | 0 | — | — |
| 1994-08-19 | $6.15M | $7.6M | 0 | — | — |
| 1994-08-18 | $6.08M | $7.5M | 0 | — | — |
| 1994-08-17 | $6.3M | $7.78M | 0 | — | — |
| 1994-08-16 | $6.3M | $7.78M | 0 | — | — |
| 1994-08-15 | $6M | $7.41M | 0 | — | — |
| 1994-08-12 | $6.3M | $7.78M | 0 | — | — |
| 1994-08-11 | $6.23M | $7.69M | 0 | — | — |
| 1994-08-10 | $6.6M | $8.15M | 0 | — | — |
| 1994-08-09 | $6.45M | $7.97M | 0 | — | — |
| 1994-08-08 | $6.15M | $7.6M | 0 | — | — |
| 1994-08-05 | $6.15M | $7.6M | 0 | — | — |
| 1994-08-04 | $6.15M | $7.6M | 0 | — | — |
| 1994-08-03 | $6.45M | $7.97M | 0 | — | — |
| 1994-08-02 | $6.15M | $7.6M | 0 | — | — |
| 1994-08-01 | $6.6M | $8.15M | 0 | — | — |
| 1994-07-29 | $6.6M | $8.15M | 0 | — | — |
| 1994-07-28 | $6.75M | $8.34M | 0 | — | — |
| 1994-07-27 | $6.45M | $7.97M | 0 | — | — |
| 1994-07-26 | $8.1M | $10M | 0 | — | — |
| 1994-07-25 | $7.95M | $9.82M | 0 | — | — |
| 1994-07-22 | $8.25M | $10.19M | 0 | — | — |
| 1994-07-21 | $7.95M | $9.82M | 0 | — | — |
| 1994-07-20 | $8.1M | $10M | 0 | — | — |
| 1994-07-19 | $7.95M | $9.82M | 0 | — | — |
| 1994-07-18 | $7.95M | $9.82M | 0 | — | — |
| 1994-07-15 | $8.4M | $10.37M | 0 | — | — |
| 1994-07-14 | $8.25M | $10.19M | 0 | — | — |
| 1994-07-13 | $7.95M | $9.82M | 0 | — | — |
| 1994-07-12 | $7.88M | $9.73M | 0 | — | — |
| 1994-07-11 | $7.95M | $9.82M | 0 | — | — |
| 1994-07-08 | $7.8M | $9.63M | 0 | — | — |
| 1994-07-07 | $7.5M | $9.26M | 0 | — | — |
| 1994-07-06 | $7.5M | $9.26M | 0 | — | — |
| 1994-07-05 | $7.2M | $8.89M | 0 | — | — |
| 1994-07-01 | $7.2M | $8.89M | 0 | — | — |
| 1994-06-30 | $7.65M | $9.45M | 0 | — | — |
| 1994-06-29 | $7.2M | $8.89M | 0 | — | — |
| 1994-06-28 | $7.2M | $8.89M | 0 | — | — |
| 1994-06-27 | $7.05M | $8.71M | 0 | — | — |
| 1994-06-24 | $6.9M | $8.52M | 0 | — | — |
| 1994-06-23 | $7.8M | $9.63M | 0 | — | — |
| 1994-06-22 | $8.25M | $10.19M | 0 | — | — |
| 1994-06-21 | $7.8M | $9.63M | 0 | — | — |
| 1994-06-20 | $7.65M | $9.45M | 0 | — | — |
| 1994-06-17 | $8.1M | $10M | 0 | — | — |
| 1994-06-16 | $8.1M | $10M | 0 | — | — |
| 1994-06-15 | $7.65M | $9.45M | 0 | — | — |
| 1994-06-14 | $7.65M | $9.45M | 0 | — | — |
| 1994-06-13 | $7.35M | $9.08M | 0 | — | — |
| 1994-06-10 | $7.43M | $9.13M | 0 | — | — |
| 1994-06-09 | $7.5M | $9.22M | 0 | — | — |
| 1994-06-08 | $7.5M | $9.22M | 0 | — | — |
| 1994-06-07 | $7.5M | $9.22M | 0 | — | — |
| 1994-06-06 | $7.28M | $8.94M | 0 | — | — |
| 1994-06-03 | $6.9M | $8.48M | 0 | — | — |
| 1994-06-02 | $7.05M | $8.66M | 0 | — | — |
| 1994-06-01 | $6.75M | $8.3M | 0 | — | — |
| 1994-05-31 | $6.75M | $8.3M | 0 | — | — |
| 1994-05-27 | $6.75M | $8.3M | 0 | — | — |
| 1994-05-26 | $6.6M | $8.11M | 0 | — | — |
| 1994-05-25 | $6.68M | $8.2M | 0 | — | — |
| 1994-05-24 | $6.75M | $8.3M | 0 | — | — |
| 1994-05-23 | $6.68M | $8.2M | 0 | — | — |
| 1994-05-20 | $6.75M | $8.3M | 0 | — | — |
| 1994-05-19 | $6.68M | $8.2M | 0 | — | — |
| 1994-05-18 | $6.6M | $8.11M | 0 | — | — |
| 1994-05-17 | $6.6M | $8.11M | 0 | — | — |
| 1994-05-16 | $6.75M | $8.3M | 0 | — | — |
| 1994-05-13 | $6.98M | $8.57M | 0 | — | — |
| 1994-05-12 | $6.98M | $8.57M | 0 | — | — |
| 1994-05-11 | $6.9M | $8.48M | 0 | — | — |
| 1994-05-10 | $6.9M | $8.48M | 0 | — | — |
| 1994-05-09 | $6.9M | $8.48M | 0 | — | — |
| 1994-05-06 | $7.05M | $8.66M | 0 | — | — |
| 1994-05-05 | $6.9M | $8.48M | 0 | — | — |
| 1994-05-04 | $7.13M | $8.76M | 0 | — | — |
| 1994-05-03 | $7.05M | $8.66M | 0 | — | — |
| 1994-05-02 | $6.75M | $8.3M | 0 | — | — |
| 1994-04-29 | $6.45M | $7.93M | 0 | — | — |
| 1994-04-28 | $6.45M | $7.93M | 0 | — | — |
| 1994-04-26 | $6.45M | $7.93M | 0 | — | — |
| 1994-04-25 | $6.45M | $7.93M | 0 | — | — |
| 1994-04-22 | $6.75M | $8.3M | 0 | — | — |
| 1994-04-21 | $6.6M | $8.11M | 0 | — | — |
| 1994-04-20 | $6.6M | $8.11M | 0 | — | — |
| 1994-04-19 | $6.45M | $7.93M | 0 | — | — |
| 1994-04-18 | $6.9M | $8.48M | 0 | — | — |
| 1994-04-15 | $7.05M | $8.66M | 0 | — | — |
| 1994-04-14 | $6.9M | $8.48M | 0 | — | — |
| 1994-04-13 | $6.9M | $8.48M | 0 | — | — |
| 1994-04-12 | $6.9M | $8.48M | 0 | — | — |
| 1994-04-11 | $7.05M | $8.66M | 0 | — | — |
| 1994-04-08 | $6.9M | $8.48M | 0 | — | — |
| 1994-04-07 | $6.6M | $8.11M | 0 | — | — |
| 1994-04-06 | $6.9M | $8.48M | 0 | — | — |
| 1994-04-05 | $6.75M | $8.3M | 0 | — | — |
| 1994-04-04 | $6.75M | $8.3M | 0 | — | — |
| 1994-03-31 | $7.05M | $8.66M | 0 | — | — |
| 1994-03-30 | $7.35M | $9.03M | 0 | — | — |
| 1994-03-29 | $7.05M | $8.66M | 0 | — | — |
| 1994-03-28 | $7.2M | $8.85M | 0 | — | — |
| 1994-03-25 | $7.5M | $9.22M | 0 | — | — |
| 1994-03-24 | $7.2M | $8.85M | 0 | — | — |
| 1994-03-23 | $7.35M | $9.03M | 0 | — | — |
| 1994-03-22 | $7.5M | $9.22M | 0 | — | — |
| 1994-03-21 | $7.35M | $9.03M | 0 | — | — |
| 1994-03-18 | $7.5M | $9.22M | 0 | — | — |
| 1994-03-17 | $7.2M | $8.85M | 0 | — | — |
| 1994-03-16 | $7.5M | $9.22M | 0 | — | — |
| 1994-03-15 | $7.2M | $8.85M | 0 | — | — |
| 1994-03-14 | $7.65M | $9.4M | 0 | — | — |
| 1994-03-11 | $7.35M | $9M | 0 | — | — |
| 1994-03-10 | $7.65M | $9.36M | 0 | — | — |
| 1994-03-09 | $7.35M | $9M | 0 | — | — |
| 1994-03-08 | $7.2M | $8.81M | 0 | — | — |
| 1994-03-07 | $6.9M | $8.45M | 0 | — | — |
| 1994-03-04 | $7.05M | $8.63M | 0 | — | — |
| 1994-03-03 | $7.05M | $8.63M | 0 | — | — |
| 1994-03-02 | $7.5M | $9.18M | 0 | — | — |
| 1994-03-01 | $7.65M | $9.36M | 0 | — | — |
| 1994-02-28 | $7.65M | $9.36M | 0 | — | — |
| 1994-02-25 | $7.8M | $9.55M | 0 | — | — |
| 1994-02-24 | $7.8M | $9.55M | 0 | — | — |
| 1994-02-23 | $8.18M | $10.01M | 0 | — | — |
| 1994-02-22 | $8.18M | $10.01M | 0 | — | — |
| 1994-02-18 | $7.95M | $9.73M | 0 | — | — |
| 1994-02-17 | $8.25M | $10.1M | 0 | — | — |
| 1994-02-16 | $8.1M | $9.91M | 0 | — | — |
| 1994-02-15 | $7.8M | $9.55M | 0 | — | — |
| 1994-02-14 | $7.95M | $9.73M | 0 | — | — |
| 1994-02-11 | $7.95M | $9.73M | 0 | — | — |
| 1994-02-10 | $7.95M | $9.73M | 0 | — | — |
| 1994-02-09 | $7.8M | $9.55M | 0 | — | — |
| 1994-02-08 | $7.65M | $9.36M | 0 | — | — |
| 1994-02-07 | $7.65M | $9.36M | 0 | — | — |
| 1994-02-04 | $7.35M | $9M | 0 | — | — |
| 1994-02-03 | $7.95M | $9.73M | 0 | — | — |
| 1994-02-02 | $7.8M | $9.55M | 0 | — | — |
| 1994-02-01 | $7.65M | $9.36M | 0 | — | — |
| 1994-01-31 | $7.35M | $9M | 0 | — | — |
| 1994-01-28 | $7.35M | $9M | 0 | — | — |
| 1994-01-27 | $7.35M | $9M | 0 | — | — |
| 1994-01-26 | $7.2M | $8.81M | 2 | — | — |
| 1994-01-25 | $6.6M | $8.08M | 0 | — | — |
| 1994-01-24 | $7.05M | $8.63M | 0 | — | — |
| 1994-01-21 | $7.2M | $8.81M | 0 | — | — |
| 1994-01-20 | $7.2M | $8.81M | 0 | — | — |
| 1994-01-19 | $7.5M | $9.18M | 0 | — | — |
| 1994-01-18 | $7.5M | $9.18M | 0 | — | — |
| 1994-01-17 | $7.65M | $9.36M | 0 | — | — |
| 1994-01-14 | $7.5M | $9.18M | 0 | — | — |
| 1994-01-13 | $7.65M | $9.36M | 0 | — | — |
| 1994-01-12 | $7.65M | $9.36M | 0 | — | — |
| 1994-01-11 | $7.65M | $9.36M | 0 | — | — |
| 1994-01-10 | $7.95M | $9.73M | 0 | — | — |
| 1994-01-07 | $8.1M | $9.91M | 0 | — | — |
| 1994-01-06 | $7.95M | $9.73M | 0 | — | — |
| 1994-01-05 | $8.1M | $9.91M | 0 | — | — |
| 1994-01-04 | $8.4M | $10.28M | 0 | — | — |
| 1994-01-03 | $8.25M | $10.1M | 0 | — | — |