Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-11-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1981
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1981-12-31 | $1.4M | $1.4M | 0 | — | — |
| 1981-12-30 | $1.4M | $1.4M | 0 | — | — |
| 1981-12-29 | $1.4M | $1.4M | 0 | — | — |
| 1981-12-28 | $1.4M | $1.4M | 0 | — | — |
| 1981-12-24 | $1.4M | $1.4M | 0 | — | — |
| 1981-12-23 | $1.37M | $1.37M | 0 | — | — |
| 1981-12-22 | $1.37M | $1.37M | 0 | — | — |
| 1981-12-21 | $1.37M | $1.37M | 0 | — | — |
| 1981-12-18 | $1.37M | $1.37M | 0 | — | — |
| 1981-12-17 | $1.33M | $1.33M | 0 | — | — |
| 1981-12-16 | $1.33M | $1.33M | 0 | — | — |
| 1981-12-15 | $1.3M | $1.3M | 0 | — | — |
| 1981-12-14 | $1.33M | $1.33M | 0 | — | — |
| 1981-12-11 | $1.37M | $1.37M | 0 | — | — |
| 1981-12-10 | $1.37M | $1.37M | 0 | — | — |
| 1981-12-09 | $1.37M | $1.37M | 0 | — | — |
| 1981-12-08 | $1.37M | $1.37M | 0 | — | — |
| 1981-12-07 | $1.4M | $1.4M | 0 | — | — |
| 1981-12-04 | $1.43M | $1.43M | 0 | — | — |
| 1981-12-03 | $1.43M | $1.43M | 0 | — | — |
| 1981-12-02 | $1.47M | $1.47M | 0 | — | — |
| 1981-12-01 | $1.47M | $1.47M | 0 | — | — |
| 1981-11-30 | $1.47M | $1.47M | 0 | — | — |
| 1981-11-27 | $1.5M | $1.5M | 0 | — | — |
| 1981-11-25 | $1.5M | $1.5M | 0 | — | — |
| 1981-11-24 | $1.53M | $1.53M | 0 | — | — |
| 1981-11-23 | $1.57M | $1.57M | 0 | — | — |
| 1981-11-20 | $1.63M | $1.63M | 0 | — | — |
| 1981-11-19 | $1.53M | $1.53M | 0 | — | — |
| 1981-11-18 | $1.6M | $1.6M | 0 | — | — |