Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-11-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2008-12-31 | $4.68M | $8.52M | 0 | — | — |
| 2008-12-30 | $4.35M | $7.92M | 0 | — | — |
| 2008-12-29 | $4.27M | $7.77M | 0 | — | — |
| 2008-12-26 | $4.56M | $8.3M | 0 | — | — |
| 2008-12-24 | $4.66M | $8.49M | 0 | — | — |
| 2008-12-23 | $4.69M | $8.54M | 0 | — | — |
| 2008-12-22 | $4.86M | $8.85M | 0 | — | — |
| 2008-12-19 | $4.92M | $8.96M | 0 | — | — |
| 2008-12-18 | $4.86M | $8.85M | 0 | — | — |
| 2008-12-17 | $4.92M | $8.96M | 0 | — | — |
| 2008-12-16 | $5.05M | $9.19M | 0 | — | — |
| 2008-12-15 | $4.73M | $8.61M | 0 | — | — |
| 2008-12-12 | $4.45M | $8.09M | 0 | — | — |
| 2008-12-11 | $4.45M | $8.11M | 0 | — | — |
| 2008-12-10 | $4.5M | $8.06M | 0 | — | — |
| 2008-12-09 | $4.6M | $8.23M | 0 | — | — |
| 2008-12-08 | $4.65M | $8.33M | 0 | — | — |
| 2008-12-05 | $4.5M | $8.06M | 0 | — | — |
| 2008-12-04 | $4.57M | $8.18M | 0 | — | — |
| 2008-12-03 | $4.7M | $8.43M | 0 | — | — |
| 2008-12-02 | $4.74M | $8.49M | 0 | — | — |
| 2008-12-01 | $4.96M | $8.89M | 0 | — | — |
| 2008-11-28 | $5M | $8.96M | 0 | — | — |
| 2008-11-26 | $4.86M | $8.71M | 0 | — | — |
| 2008-11-25 | $4.68M | $8.38M | 0 | — | — |
| 2008-11-24 | $4.65M | $8.33M | 0 | — | — |
| 2008-11-21 | $4.65M | $8.33M | 0 | — | — |
| 2008-11-20 | $4.84M | $8.66M | 0 | — | — |
| 2008-11-19 | $5.31M | $9.51M | 0 | — | — |
| 2008-11-18 | $5.45M | $9.76M | 0 | — | — |
| 2008-11-17 | $4.97M | $8.9M | 0 | — | — |
| 2008-11-14 | $5.24M | $9.39M | 0 | — | — |
| 2008-11-13 | $5.29M | $9.48M | 0 | — | — |
| 2008-11-12 | $5.11M | $9.16M | 0 | — | — |
| 2008-11-11 | $4.87M | $8.73M | 0 | — | — |
| 2008-11-10 | $5.18M | $9.29M | 0 | — | — |
| 2008-11-07 | $4.73M | $8.48M | 0 | — | — |
| 2008-11-06 | $5.12M | $9.17M | 0 | — | — |
| 2008-11-05 | $5.38M | $9.64M | 0 | — | — |
| 2008-11-04 | $5.1M | $9.14M | 0 | — | — |
| 2008-11-03 | $4.7M | $8.43M | 0 | — | — |
| 2008-10-31 | $4.8M | $8.6M | 0 | — | — |
| 2008-10-30 | $4.25M | $7.61M | 0 | — | — |
| 2008-10-29 | $4.78M | $8.56M | 0 | — | — |
| 2008-10-28 | $4.53M | $8.12M | 0 | — | — |
| 2008-10-27 | $4.54M | $8.14M | 0 | — | — |
| 2008-10-24 | $4.39M | $7.87M | 0 | — | — |
| 2008-10-23 | $4.34M | $7.78M | 0 | — | — |
| 2008-10-22 | $4.7M | $8.42M | 0 | — | — |
| 2008-10-21 | $4.93M | $8.82M | 0 | — | — |
| 2008-10-20 | $4.82M | $8.63M | 0 | — | — |
| 2008-10-17 | $4.9M | $8.77M | 0 | — | — |
| 2008-10-16 | $4.93M | $8.82M | 0 | — | — |
| 2008-10-15 | $5.02M | $8.99M | 0 | — | — |
| 2008-10-14 | $4.96M | $8.88M | 0 | — | — |
| 2008-10-13 | $4.91M | $8.8M | 0 | — | — |
| 2008-10-10 | $4.75M | $8.5M | 0 | — | — |
| 2008-10-09 | $4.94M | $8.85M | 0 | — | — |
| 2008-10-08 | $4.95M | $8.87M | 0 | — | — |
| 2008-10-07 | $5.37M | $9.62M | 0 | — | — |
| 2008-10-06 | $5.85M | $10.48M | 0 | — | — |
| 2008-10-03 | $6.15M | $11.02M | 0 | — | — |
| 2008-10-02 | $6.33M | $11.34M | 0 | — | — |
| 2008-10-01 | $6.52M | $11.67M | 0 | — | — |
| 2008-09-30 | $6.59M | $11.8M | 0 | — | — |
| 2008-09-29 | $5.87M | $10.52M | 0 | — | — |
| 2008-09-26 | $6.54M | $11.72M | 0 | — | — |
| 2008-09-25 | $6.45M | $11.56M | 0 | — | — |
| 2008-09-24 | $6.45M | $11.56M | 0 | — | — |
| 2008-09-23 | $6.42M | $11.5M | 0 | — | — |
| 2008-09-22 | $6.42M | $11.5M | 0 | — | — |
| 2008-09-19 | $6.97M | $12.49M | 0 | — | — |
| 2008-09-18 | $6.14M | $11.01M | 0 | — | — |
| 2008-09-17 | $6.08M | $10.89M | 0 | — | — |
| 2008-09-16 | $6M | $10.75M | 0 | — | — |
| 2008-09-15 | $6.03M | $10.8M | 0 | — | — |
| 2008-09-12 | $6.16M | $11.03M | 0 | — | — |
| 2008-09-11 | $6.13M | $10.86M | 0 | — | — |
| 2008-09-10 | $6.19M | $10.95M | 0 | — | — |
| 2008-09-09 | $6.28M | $11.11M | 0 | — | — |
| 2008-09-08 | $6.3M | $11.15M | 0 | — | — |
| 2008-09-05 | $6.16M | $10.9M | 0 | — | — |
| 2008-09-04 | $6.19M | $10.96M | 0 | — | — |
| 2008-09-03 | $6.25M | $11.06M | 0 | — | — |
| 2008-09-02 | $6.22M | $11.01M | 0 | — | — |
| 2008-08-29 | $6.29M | $11.13M | 0 | — | — |
| 2008-08-28 | $6.29M | $11.14M | 0 | — | — |
| 2008-08-27 | $6.35M | $11.25M | 0 | — | — |
| 2008-08-26 | $6.33M | $11.21M | 0 | — | — |
| 2008-08-25 | $6.31M | $11.16M | 0 | — | — |
| 2008-08-22 | $6.5M | $11.52M | 0 | — | — |
| 2008-08-21 | $6.5M | $11.52M | 0 | — | — |
| 2008-08-20 | $6.5M | $11.52M | 0 | — | — |
| 2008-08-19 | $6.27M | $11.1M | 0 | — | — |
| 2008-08-18 | $6.05M | $10.71M | 0 | — | — |
| 2008-08-15 | $6.01M | $10.64M | 0 | — | — |
| 2008-08-14 | $6.1M | $10.8M | 0 | — | — |
| 2008-08-13 | $6.06M | $10.73M | 0 | — | — |
| 2008-08-12 | $5.94M | $10.52M | 0 | — | — |
| 2008-08-11 | $5.87M | $10.39M | 0 | — | — |
| 2008-08-08 | $5.99M | $10.61M | 0 | — | — |
| 2008-08-07 | $6.1M | $10.79M | 0 | — | — |
| 2008-08-06 | $6.19M | $10.96M | 0 | — | — |
| 2008-08-05 | $6.28M | $11.11M | 0 | — | — |
| 2008-08-04 | $6.28M | $11.12M | 0 | — | — |
| 2008-08-01 | $6.44M | $11.41M | 0 | — | — |
| 2008-07-31 | $6.44M | $11.4M | 0 | — | — |
| 2008-07-30 | $6.44M | $11.41M | 0 | — | — |
| 2008-07-29 | $6.29M | $11.13M | 0 | — | — |
| 2008-07-28 | $6.42M | $11.37M | 0 | — | — |
| 2008-07-25 | $6.44M | $11.4M | 0 | — | — |
| 2008-07-24 | $6.54M | $11.58M | 0 | — | — |
| 2008-07-23 | $6.6M | $11.69M | 0 | — | — |
| 2008-07-22 | $6.56M | $11.61M | 0 | — | — |
| 2008-07-21 | $6.6M | $11.69M | 0 | — | — |
| 2008-07-18 | $6.44M | $11.41M | 0 | — | — |
| 2008-07-17 | $6.41M | $11.36M | 0 | — | — |
| 2008-07-16 | $6.37M | $11.28M | 0 | — | — |
| 2008-07-15 | $6.41M | $11.36M | 0 | — | — |
| 2008-07-14 | $6.54M | $11.58M | 0 | — | — |
| 2008-07-11 | $6.52M | $11.55M | 0 | — | — |
| 2008-07-10 | $6.42M | $11.37M | 0 | — | — |
| 2008-07-09 | $6.56M | $11.62M | 0 | — | — |
| 2008-07-08 | $6.45M | $11.42M | 0 | — | — |
| 2008-07-07 | $6.62M | $11.73M | 0 | — | — |
| 2008-07-03 | $6.48M | $11.47M | 0 | — | — |
| 2008-07-02 | $6.54M | $11.58M | 0 | — | — |
| 2008-07-01 | $6.47M | $11.45M | 0 | — | — |
| 2008-06-30 | $6.59M | $11.66M | 0 | — | — |
| 2008-06-27 | $6.48M | $11.47M | 0 | — | — |
| 2008-06-26 | $6.55M | $11.59M | 0 | — | — |
| 2008-06-25 | $6.59M | $11.66M | 0 | — | — |
| 2008-06-24 | $6.53M | $11.56M | 0 | — | — |
| 2008-06-23 | $6.6M | $11.69M | 0 | — | — |
| 2008-06-20 | $6.64M | $11.76M | 0 | — | — |
| 2008-06-19 | $6.71M | $11.88M | 0 | — | — |
| 2008-06-18 | $6.48M | $11.47M | 0 | — | — |
| 2008-06-17 | $6.73M | $11.92M | 0 | — | — |
| 2008-06-16 | $6.75M | $11.95M | 0 | — | — |
| 2008-06-13 | $6.4M | $11.32M | 0 | — | — |
| 2008-06-12 | $6.27M | $11.1M | 0 | — | — |
| 2008-06-11 | $6.41M | $11.22M | 0 | — | — |
| 2008-06-10 | $6.39M | $11.19M | 0 | — | — |
| 2008-06-09 | $6.4M | $11.2M | 0 | — | — |
| 2008-06-06 | $6.59M | $11.53M | 0 | — | — |
| 2008-06-05 | $6.63M | $11.61M | 0 | — | — |
| 2008-06-04 | $6.43M | $11.25M | 0 | — | — |
| 2008-06-03 | $6.68M | $11.7M | 0 | — | — |
| 2008-06-02 | $6.74M | $11.81M | 0 | — | — |
| 2008-05-30 | $6.78M | $11.87M | 0 | — | — |
| 2008-05-29 | $6.74M | $11.81M | 0 | — | — |
| 2008-05-28 | $6.85M | $11.99M | 0 | — | — |
| 2008-05-27 | $6.85M | $11.99M | 0 | — | — |
| 2008-05-23 | $6.9M | $12.08M | 0 | — | — |
| 2008-05-22 | $6.83M | $11.95M | 0 | — | — |
| 2008-05-21 | $6.85M | $11.98M | 0 | — | — |
| 2008-05-20 | $6.9M | $12.08M | 0 | — | — |
| 2008-05-19 | $6.86M | $12.02M | 0 | — | — |
| 2008-05-16 | $6.89M | $12.06M | 0 | — | — |
| 2008-05-15 | $6.67M | $11.67M | 0 | — | — |
| 2008-05-14 | $6.66M | $11.66M | 0 | — | — |
| 2008-05-13 | $6.66M | $11.66M | 0 | — | — |
| 2008-05-12 | $6.68M | $11.7M | 0 | — | — |
| 2008-05-09 | $6.71M | $11.74M | 0 | — | — |
| 2008-05-08 | $6.69M | $11.71M | 0 | — | — |
| 2008-05-07 | $6.64M | $11.63M | 0 | — | — |
| 2008-05-06 | $6.6M | $11.55M | 0 | — | — |
| 2008-05-05 | $6.78M | $11.87M | 0 | — | — |
| 2008-05-02 | $6.82M | $11.93M | 0 | — | — |
| 2008-05-01 | $6.84M | $11.97M | 0 | — | — |
| 2008-04-30 | $6.87M | $12.03M | 0 | — | — |
| 2008-04-29 | $6.8M | $11.9M | 0 | — | — |
| 2008-04-28 | $6.7M | $11.73M | 0 | — | — |
| 2008-04-25 | $6.76M | $11.83M | 0 | — | — |
| 2008-04-24 | $6.75M | $11.82M | 0 | — | — |
| 2008-04-23 | $6.74M | $11.81M | 0 | — | — |
| 2008-04-22 | $6.88M | $12.05M | 0 | — | — |
| 2008-04-21 | $6.9M | $12.08M | 0 | — | — |
| 2008-04-18 | $6.75M | $11.82M | 0 | — | — |
| 2008-04-17 | $6.82M | $11.94M | 0 | — | — |
| 2008-04-16 | $6.84M | $11.97M | 0 | — | — |
| 2008-04-15 | $6.8M | $11.9M | 0 | — | — |
| 2008-04-14 | $6.81M | $11.92M | 0 | — | — |
| 2008-04-11 | $6.9M | $12.08M | 0 | — | — |
| 2008-04-10 | $6.89M | $12.06M | 0 | — | — |
| 2008-04-09 | $6.96M | $12.18M | 0 | — | — |
| 2008-04-08 | $6.9M | $12.08M | 0 | — | — |
| 2008-04-07 | $6.85M | $11.99M | 0 | — | — |
| 2008-04-04 | $6.8M | $11.9M | 0 | — | — |
| 2008-04-03 | $6.74M | $11.81M | 0 | — | — |
| 2008-04-02 | $6.6M | $11.55M | 0 | — | — |
| 2008-04-01 | $6.43M | $11.26M | 0 | — | — |
| 2008-03-31 | $6.46M | $11.31M | 0 | — | — |
| 2008-03-28 | $6.23M | $10.9M | 0 | — | — |
| 2008-03-27 | $6.39M | $11.19M | 0 | — | — |
| 2008-03-26 | $6.42M | $11.24M | 0 | — | — |
| 2008-03-25 | $6.39M | $11.19M | 0 | — | — |
| 2008-03-24 | $6.22M | $10.89M | 0 | — | — |
| 2008-03-20 | $6.29M | $11.02M | 0 | — | — |
| 2008-03-19 | $6.3M | $11.03M | 0 | — | — |
| 2008-03-18 | $6.3M | $11.03M | 0 | — | — |
| 2008-03-17 | $6.4M | $11.2M | 0 | — | — |
| 2008-03-14 | $6.53M | $11.43M | 0 | — | — |
| 2008-03-13 | $6.49M | $11.36M | 0 | — | — |
| 2008-03-12 | $6.6M | $11.43M | 0 | — | — |
| 2008-03-11 | $6.53M | $11.31M | 0 | — | — |
| 2008-03-10 | $6.44M | $11.15M | 0 | — | — |
| 2008-03-07 | $6.45M | $11.17M | 0 | — | — |
| 2008-03-06 | $6.26M | $10.84M | 0 | — | — |
| 2008-03-05 | $6.3M | $10.91M | 0 | — | — |
| 2008-03-04 | $6.55M | $11.33M | 0 | — | — |
| 2008-03-03 | $6.69M | $11.58M | 0 | — | — |
| 2008-02-29 | $6.75M | $11.69M | 0 | — | — |
| 2008-02-28 | $6.88M | $11.91M | 0 | — | — |
| 2008-02-27 | $6.97M | $12.07M | 0 | — | — |
| 2008-02-26 | $7.02M | $12.15M | 0 | — | — |
| 2008-02-25 | $6.92M | $11.98M | 0 | — | — |
| 2008-02-22 | $6.97M | $12.06M | 0 | — | — |
| 2008-02-21 | $7.04M | $12.2M | 0 | — | — |
| 2008-02-20 | $7.02M | $12.15M | 0 | — | — |
| 2008-02-19 | $6.97M | $12.06M | 0 | — | — |
| 2008-02-15 | $7M | $12.12M | 0 | — | — |
| 2008-02-14 | $6.83M | $11.83M | 0 | — | — |
| 2008-02-13 | $6.71M | $11.61M | 0 | — | — |
| 2008-02-12 | $6.69M | $11.58M | 0 | — | — |
| 2008-02-11 | $6.68M | $11.57M | 0 | — | — |
| 2008-02-08 | $6.44M | $11.15M | 0 | — | — |
| 2008-02-07 | $6.5M | $11.25M | 0 | — | — |
| 2008-02-06 | $6.53M | $11.3M | 0 | — | — |
| 2008-02-05 | $6.6M | $11.43M | 0 | — | — |
| 2008-02-04 | $6.74M | $11.68M | 0 | — | — |
| 2008-02-01 | $6.47M | $11.2M | 0 | — | — |
| 2008-01-31 | $6.39M | $11.06M | 0 | — | — |
| 2008-01-30 | $6.26M | $10.84M | 0 | — | — |
| 2008-01-29 | $6.28M | $10.88M | 0 | — | — |
| 2008-01-28 | $6.15M | $10.65M | 0 | — | — |
| 2008-01-25 | $6.12M | $10.6M | 0 | — | — |
| 2008-01-24 | $6.12M | $10.6M | 0 | — | — |
| 2008-01-23 | $6.11M | $10.58M | 0 | — | — |
| 2008-01-22 | $6.21M | $10.75M | 0 | — | — |
| 2008-01-18 | $6.57M | $11.38M | 0 | — | — |
| 2008-01-17 | $6.28M | $10.88M | 0 | — | — |
| 2008-01-16 | $6.41M | $11.11M | 0 | — | — |
| 2008-01-15 | $6.34M | $10.97M | 0 | — | — |
| 2008-01-14 | $6.45M | $11.17M | 0 | — | — |
| 2008-01-11 | $6.28M | $10.87M | 0 | — | — |
| 2008-01-10 | $6.26M | $10.84M | 0 | — | — |
| 2008-01-09 | $6.72M | $11.64M | 0 | — | — |
| 2008-01-08 | $6.69M | $11.58M | 0 | — | — |
| 2008-01-07 | $6.6M | $11.43M | 0 | — | — |
| 2008-01-04 | $6.73M | $11.65M | 0 | — | — |
| 2008-01-03 | $7.03M | $12.18M | 0 | — | — |
| 2008-01-02 | $6.99M | $12.1M | 0 | — | — |