Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-11-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2012-12-31 | $6.24M | $13.87M | 0 | — | — |
| 2012-12-28 | $6.22M | $13.82M | 0 | — | — |
| 2012-12-27 | $6.22M | $13.82M | 0 | — | — |
| 2012-12-26 | $6.26M | $13.91M | 0 | — | — |
| 2012-12-24 | $6.26M | $13.91M | 0 | — | — |
| 2012-12-21 | $6.26M | $13.92M | 0 | — | — |
| 2012-12-20 | $6.11M | $13.58M | 0 | — | — |
| 2012-12-19 | $5.89M | $13.08M | 0 | — | — |
| 2012-12-18 | $6M | $13.34M | 0 | — | — |
| 2012-12-17 | $6.09M | $13.54M | 0 | — | — |
| 2012-12-14 | $6.04M | $13.42M | 0 | — | — |
| 2012-12-13 | $6.12M | $13.6M | 0 | — | — |
| 2012-12-12 | $6.2M | $13.79M | 0 | — | — |
| 2012-12-11 | $6.23M | $13.63M | 0 | — | — |
| 2012-12-10 | $6.22M | $13.62M | 0 | — | — |
| 2012-12-07 | $6.2M | $13.57M | 0 | — | — |
| 2012-12-06 | $6.19M | $13.54M | 0 | — | — |
| 2012-12-05 | $6.28M | $13.74M | 0 | — | — |
| 2012-12-04 | $6.29M | $13.76M | 0 | — | — |
| 2012-12-03 | $6.2M | $13.57M | 0 | — | — |
| 2012-11-30 | $6.29M | $13.76M | 0 | — | — |
| 2012-11-29 | $6.32M | $13.84M | 0 | — | — |
| 2012-11-28 | $6.4M | $14.01M | 0 | — | — |
| 2012-11-27 | $6.39M | $13.99M | 0 | — | — |
| 2012-11-26 | $6.27M | $13.72M | 0 | — | — |
| 2012-11-23 | $6.16M | $13.49M | 0 | — | — |
| 2012-11-21 | $6.14M | $13.43M | 0 | — | — |
| 2012-11-20 | $6.16M | $13.49M | 0 | — | — |
| 2012-11-19 | $6.27M | $13.72M | 0 | — | — |
| 2012-11-16 | $6.46M | $14.14M | 0 | — | — |
| 2012-11-15 | $6.39M | $13.99M | 0 | — | — |
| 2012-11-14 | $6.28M | $13.75M | 0 | — | — |
| 2012-11-13 | $6.41M | $14.02M | 0 | — | — |
| 2012-11-12 | $6.39M | $13.99M | 0 | — | — |
| 2012-11-09 | $6.31M | $13.8M | 0 | — | — |
| 2012-11-08 | $6.46M | $14.14M | 0 | — | — |
| 2012-11-07 | $6.82M | $14.93M | 0 | — | — |
| 2012-11-06 | $6.66M | $14.58M | 0 | — | — |
| 2012-11-05 | $6.72M | $14.71M | 0 | — | — |
| 2012-11-02 | $6.57M | $14.38M | 0 | — | — |
| 2012-11-01 | $6.63M | $14.51M | 0 | — | — |
| 2012-10-31 | $6.22M | $13.6M | 0 | — | — |
| 2012-10-26 | $6.28M | $13.75M | 0 | — | — |
| 2012-10-25 | $6.39M | $13.99M | 0 | — | — |
| 2012-10-24 | $6.54M | $14.31M | 0 | — | — |
| 2012-10-23 | $6.31M | $13.81M | 0 | — | — |
| 2012-10-22 | $6.22M | $13.6M | 0 | — | — |
| 2012-10-19 | $6.36M | $13.92M | 0 | — | — |
| 2012-10-18 | $6.44M | $14.1M | 0 | — | — |
| 2012-10-17 | $6.45M | $14.12M | 0 | — | — |
| 2012-10-16 | $6.55M | $14.33M | 0 | — | — |
| 2012-10-15 | $6.52M | $14.26M | 0 | — | — |
| 2012-10-12 | $6.58M | $14.39M | 0 | — | — |
| 2012-10-11 | $6.58M | $14.41M | 0 | — | — |
| 2012-10-10 | $6.49M | $14.21M | 0 | — | — |
| 2012-10-09 | $6.37M | $13.95M | 0 | — | — |
| 2012-10-08 | $6.42M | $14.05M | 0 | — | — |
| 2012-10-05 | $6.43M | $14.06M | 0 | — | — |
| 2012-10-04 | $6.62M | $14.5M | 0 | — | — |
| 2012-10-03 | $6.62M | $14.48M | 0 | — | — |
| 2012-10-02 | $6.73M | $14.73M | 0 | — | — |
| 2012-10-01 | $6.61M | $14.47M | 0 | — | — |
| 2012-09-28 | $6.77M | $14.81M | 0 | — | — |
| 2012-09-27 | $6.73M | $14.73M | 0 | — | — |
| 2012-09-26 | $6.56M | $14.35M | 0 | — | — |
| 2012-09-25 | $6.54M | $14.31M | 0 | — | — |
| 2012-09-24 | $6.19M | $13.54M | 0 | — | — |
| 2012-09-21 | $6.31M | $13.81M | 0 | — | — |
| 2012-09-20 | $6.04M | $13.22M | 0 | — | — |
| 2012-09-19 | $6.08M | $13.3M | 0 | — | — |
| 2012-09-18 | $6.09M | $13.33M | 0 | — | — |
| 2012-09-17 | $6.16M | $13.47M | 0 | — | — |
| 2012-09-14 | $6.42M | $14.05M | 0 | — | — |
| 2012-09-13 | $6.54M | $14.31M | 0 | — | — |
| 2012-09-12 | $6.68M | $14.62M | 0 | — | — |
| 2012-09-11 | $6.85M | $14.77M | 0 | — | — |
| 2012-09-10 | $6.91M | $14.9M | 0 | — | — |
| 2012-09-07 | $6.99M | $15.08M | 0 | — | — |
| 2012-09-06 | $6.91M | $14.92M | 0 | — | — |
| 2012-09-05 | $6.91M | $14.92M | 0 | — | — |
| 2012-09-04 | $6.82M | $14.72M | 0 | — | — |
| 2012-08-31 | $6.76M | $14.58M | 0 | — | — |
| 2012-08-30 | $6.77M | $14.6M | 0 | — | — |
| 2012-08-29 | $6.84M | $14.76M | 0 | — | — |
| 2012-08-28 | $6.88M | $14.84M | 0 | — | — |
| 2012-08-27 | $6.97M | $15.05M | 0 | — | — |
| 2012-08-24 | $7.04M | $15.2M | 0 | — | — |
| 2012-08-23 | $6.86M | $14.8M | 0 | — | — |
| 2012-08-22 | $6.63M | $14.31M | 0 | — | — |
| 2012-08-21 | $6.8M | $14.67M | 0 | — | — |
| 2012-08-20 | $6.66M | $14.37M | 0 | — | — |
| 2012-08-17 | $6.74M | $14.54M | 0 | — | — |
| 2012-08-16 | $6.64M | $14.32M | 0 | — | — |
| 2012-08-15 | $6.54M | $14.11M | 0 | — | — |
| 2012-08-14 | $6.59M | $14.23M | 0 | — | — |
| 2012-08-13 | $6.69M | $14.44M | 0 | — | — |
| 2012-08-10 | $6.61M | $14.26M | 0 | — | — |
| 2012-08-09 | $6.67M | $14.38M | 0 | — | — |
| 2012-08-08 | $6.63M | $14.31M | 0 | — | — |
| 2012-08-07 | $6.59M | $14.23M | 0 | — | — |
| 2012-08-06 | $6.55M | $14.14M | 0 | — | — |
| 2012-08-03 | $6.71M | $14.49M | 0 | — | — |
| 2012-08-02 | $6.64M | $14.32M | 0 | — | — |
| 2012-08-01 | $6.65M | $14.35M | 0 | — | — |
| 2012-07-31 | $6.91M | $14.9M | 0 | — | — |
| 2012-07-30 | $6.79M | $14.64M | 0 | — | — |
| 2012-07-27 | $6.68M | $14.41M | 0 | — | — |
| 2012-07-26 | $6.55M | $14.13M | 0 | — | — |
| 2012-07-25 | $6.73M | $14.51M | 0 | — | — |
| 2012-07-24 | $6.73M | $14.51M | 0 | — | — |
| 2012-07-23 | $6.88M | $14.84M | 0 | — | — |
| 2012-07-20 | $6.67M | $14.38M | 0 | — | — |
| 2012-07-19 | $6.69M | $14.44M | 0 | — | — |
| 2012-07-18 | $6.79M | $14.64M | 0 | — | — |
| 2012-07-17 | $6.59M | $14.22M | 0 | — | — |
| 2012-07-16 | $6.8M | $14.68M | 0 | — | — |
| 2012-07-13 | $6.64M | $14.33M | 0 | — | — |
| 2012-07-12 | $6.49M | $14M | 0 | — | — |
| 2012-07-11 | $6.43M | $13.88M | 0 | — | — |
| 2012-07-10 | $6.43M | $13.88M | 0 | — | — |
| 2012-07-09 | $6.43M | $13.88M | 0 | — | — |
| 2012-07-06 | $6.58M | $14.19M | 0 | — | — |
| 2012-07-05 | $6.72M | $14.5M | 0 | — | — |
| 2012-07-03 | $6.86M | $14.8M | 0 | — | — |
| 2012-07-02 | $6.78M | $14.63M | 0 | — | — |
| 2012-06-29 | $6.7M | $14.46M | 0 | — | — |
| 2012-06-28 | $6.68M | $14.41M | 0 | — | — |
| 2012-06-27 | $6.6M | $14.24M | 0 | — | — |
| 2012-06-26 | $6.61M | $14.26M | 0 | — | — |
| 2012-06-25 | $6.53M | $14.09M | 0 | — | — |
| 2012-06-22 | $6.55M | $14.13M | 1 | — | — |
| 2012-06-21 | $6.44M | $13.91M | 0 | — | — |
| 2012-06-20 | $6.46M | $13.94M | 0 | — | — |
| 2012-06-19 | $6.4M | $13.82M | 0 | — | — |
| 2012-06-18 | $6.41M | $13.84M | 0 | — | — |
| 2012-06-15 | $6.5M | $14.04M | 0 | — | — |
| 2012-06-14 | $6.42M | $13.85M | 0 | — | — |
| 2012-06-13 | $6.45M | $13.92M | 0 | — | — |
| 2012-06-12 | $6.63M | $14.1M | 0 | — | — |
| 2012-06-11 | $6.55M | $13.93M | 0 | — | — |
| 2012-06-08 | $7.03M | $14.95M | 0 | — | — |
| 2012-06-07 | $6.79M | $14.44M | 0 | — | — |
| 2012-06-06 | $6.65M | $14.15M | 0 | — | — |
| 2012-06-05 | $6.34M | $13.49M | 0 | — | — |
| 2012-06-04 | $6.28M | $13.36M | 0 | — | — |
| 2012-06-01 | $6.26M | $13.31M | 0 | — | — |
| 2012-05-31 | $6.38M | $13.58M | 0 | — | — |
| 2012-05-30 | $6.39M | $13.59M | 0 | — | — |
| 2012-05-29 | $6.56M | $13.96M | 0 | — | — |
| 2012-05-25 | $6.57M | $13.97M | 0 | — | — |
| 2012-05-24 | $6.66M | $14.16M | 0 | — | — |
| 2012-05-23 | $6.62M | $14.09M | 0 | — | — |
| 2012-05-22 | $6.49M | $13.81M | 0 | — | — |
| 2012-05-21 | $6.49M | $13.79M | 0 | — | — |
| 2012-05-18 | $6.26M | $13.31M | 0 | — | — |
| 2012-05-17 | $6.32M | $13.45M | 0 | — | — |
| 2012-05-16 | $6.39M | $13.59M | 0 | — | — |
| 2012-05-15 | $6.37M | $13.54M | 0 | — | — |
| 2012-05-14 | $6.32M | $13.44M | 0 | — | — |
| 2012-05-11 | $7.03M | $14.94M | 0 | — | — |
| 2012-05-10 | $7.35M | $15.63M | 0 | — | — |
| 2012-05-09 | $7.66M | $16.29M | 0 | — | — |
| 2012-05-08 | $7.66M | $16.28M | 0 | — | — |
| 2012-05-07 | $7.73M | $16.44M | 0 | — | — |
| 2012-05-04 | $7.76M | $16.5M | 0 | — | — |
| 2012-05-03 | $7.98M | $16.97M | 0 | — | — |
| 2012-05-02 | $7.73M | $16.44M | 0 | — | — |
| 2012-05-01 | $7.75M | $16.47M | 0 | — | — |
| 2012-04-30 | $7.81M | $16.6M | 0 | — | — |
| 2012-04-27 | $7.9M | $16.79M | 0 | — | — |
| 2012-04-26 | $7.87M | $16.74M | 0 | — | — |
| 2012-04-25 | $7.84M | $16.66M | 0 | — | — |
| 2012-04-24 | $7.88M | $16.77M | 0 | — | — |
| 2012-04-23 | $7.78M | $16.54M | 0 | — | — |
| 2012-04-20 | $7.96M | $16.92M | 0 | — | — |
| 2012-04-19 | $7.88M | $16.75M | 0 | — | — |
| 2012-04-18 | $7.84M | $16.66M | 0 | — | — |
| 2012-04-17 | $7.93M | $16.86M | 0 | — | — |
| 2012-04-16 | $7.82M | $16.63M | 0 | — | — |
| 2012-04-13 | $7.81M | $16.61M | 0 | — | — |
| 2012-04-12 | $7.78M | $16.55M | 0 | — | — |
| 2012-04-11 | $7.84M | $16.68M | 0 | — | — |
| 2012-04-10 | $7.75M | $16.47M | 0 | — | — |
| 2012-04-09 | $7.86M | $16.72M | 0 | — | — |
| 2012-04-05 | $7.93M | $16.87M | 0 | — | — |
| 2012-04-04 | $8.17M | $17.37M | 0 | — | — |
| 2012-04-03 | $8.18M | $17.4M | 0 | — | — |
| 2012-04-02 | $8.4M | $17.86M | 0 | — | — |
| 2012-03-30 | $7.88M | $16.75M | 0 | — | — |
| 2012-03-29 | $8.06M | $17.14M | 0 | — | — |
| 2012-03-28 | $8.12M | $17.26M | 0 | — | — |
| 2012-03-27 | $8.26M | $17.57M | 0 | — | — |
| 2012-03-26 | $8.01M | $17.03M | 0 | — | — |
| 2012-03-23 | $7.89M | $16.78M | 0 | — | — |
| 2012-03-22 | $7.86M | $16.72M | 0 | — | — |
| 2012-03-21 | $7.9M | $16.81M | 0 | — | — |
| 2012-03-20 | $7.9M | $16.81M | 0 | — | — |
| 2012-03-19 | $7.94M | $16.68M | 0 | — | — |
| 2012-03-16 | $7.96M | $16.72M | 0 | — | — |
| 2012-03-15 | $7.86M | $16.51M | 0 | — | — |
| 2012-03-14 | $7.88M | $16.55M | 0 | — | — |
| 2012-03-13 | $7.99M | $16.79M | 0 | — | — |
| 2012-03-12 | $8.56M | $17.98M | 0 | — | — |
| 2012-03-09 | $8.5M | $17.85M | 0 | — | — |
| 2012-03-08 | $8.37M | $17.59M | 0 | — | — |
| 2012-03-07 | $8.38M | $17.61M | 0 | — | — |
| 2012-03-06 | $8.29M | $17.42M | 0 | — | — |
| 2012-03-05 | $8.48M | $17.81M | 0 | — | — |
| 2012-03-02 | $8.12M | $17.07M | 0 | — | — |
| 2012-03-01 | $8.71M | $18.29M | 0 | — | — |
| 2012-02-29 | $8.74M | $18.35M | 0 | — | — |
| 2012-02-28 | $9.04M | $18.98M | 0 | — | — |
| 2012-02-27 | $9.05M | $19.02M | 0 | — | — |
| 2012-02-24 | $9.04M | $18.98M | 0 | — | — |
| 2012-02-23 | $8.83M | $18.54M | 0 | — | — |
| 2012-02-22 | $8.68M | $18.24M | 0 | — | — |
| 2012-02-21 | $8.71M | $18.29M | 0 | — | — |
| 2012-02-17 | $8.7M | $18.28M | 0 | — | — |
| 2012-02-16 | $9.23M | $19.39M | 0 | — | — |
| 2012-02-15 | $9.12M | $19.16M | 0 | — | — |
| 2012-02-14 | $9.16M | $19.24M | 0 | — | — |
| 2012-02-13 | $9.2M | $19.32M | 0 | — | — |
| 2012-02-10 | $8.98M | $18.86M | 0 | — | — |
| 2012-02-09 | $9.05M | $19.02M | 0 | — | — |
| 2012-02-08 | $9.11M | $19.15M | 0 | — | — |
| 2012-02-07 | $9.09M | $19.1M | 0 | — | — |
| 2012-02-06 | $9.23M | $19.4M | 0 | — | — |
| 2012-02-03 | $9.29M | $19.51M | 0 | — | — |
| 2012-02-02 | $9.16M | $19.25M | 0 | — | — |
| 2012-02-01 | $9.15M | $19.22M | 0 | — | — |
| 2012-01-31 | $8.93M | $18.77M | 0 | — | — |
| 2012-01-30 | $9.05M | $19.01M | 0 | — | — |
| 2012-01-27 | $9.03M | $18.97M | 0 | — | — |
| 2012-01-26 | $9.02M | $18.96M | 0 | — | — |
| 2012-01-25 | $9.17M | $19.26M | 0 | — | — |
| 2012-01-24 | $9.16M | $19.24M | 0 | — | — |
| 2012-01-23 | $9.11M | $19.15M | 0 | — | — |
| 2012-01-20 | $9.2M | $19.34M | 0 | — | — |
| 2012-01-19 | $8.76M | $18.4M | 0 | — | — |
| 2012-01-18 | $8.94M | $18.78M | 0 | — | — |
| 2012-01-17 | $8.85M | $18.59M | 0 | — | — |
| 2012-01-13 | $8.76M | $18.4M | 0 | — | — |
| 2012-01-12 | $8.92M | $18.74M | 0 | — | — |
| 2012-01-11 | $8.88M | $18.66M | 0 | — | — |
| 2012-01-10 | $8.82M | $18.53M | 0 | — | — |
| 2012-01-09 | $8.59M | $18.04M | 0 | — | — |
| 2012-01-06 | $8.53M | $17.93M | 0 | — | — |
| 2012-01-05 | $8.67M | $18.22M | 0 | — | — |
| 2012-01-04 | $8.47M | $17.8M | 0 | — | — |
| 2012-01-03 | $8.75M | $18.38M | 0 | — | — |