Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-11-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $4.28M | $5.02M | 0 | — | — |
| 1991-12-30 | $4.09M | $4.8M | 0 | — | — |
| 1991-12-27 | $4.05M | $4.75M | 0 | — | — |
| 1991-12-26 | $3.98M | $4.67M | 0 | — | — |
| 1991-12-24 | $3.83M | $4.49M | 0 | — | — |
| 1991-12-23 | $3.98M | $4.67M | 0 | — | — |
| 1991-12-20 | $3.98M | $4.67M | 0 | — | — |
| 1991-12-19 | $4.2M | $4.93M | 0 | — | — |
| 1991-12-18 | $4.2M | $4.93M | 0 | — | — |
| 1991-12-17 | $4.28M | $5.02M | 0 | — | — |
| 1991-12-16 | $4.28M | $5.02M | 0 | — | — |
| 1991-12-13 | $4.35M | $5.08M | 0 | — | — |
| 1991-12-12 | $4.2M | $4.9M | 0 | — | — |
| 1991-12-11 | $4.13M | $4.82M | 0 | — | — |
| 1991-12-10 | $4.24M | $4.95M | 0 | — | — |
| 1991-12-09 | $4.2M | $4.9M | 0 | — | — |
| 1991-12-06 | $4.35M | $5.08M | 0 | — | — |
| 1991-12-05 | $4.2M | $4.9M | 0 | — | — |
| 1991-12-04 | $4.31M | $5.03M | 0 | — | — |
| 1991-12-03 | $4.2M | $4.9M | 0 | — | — |
| 1991-12-02 | $4.2M | $4.9M | 0 | — | — |
| 1991-11-29 | $4.43M | $5.17M | 0 | — | — |
| 1991-11-27 | $4.31M | $5.03M | 0 | — | — |
| 1991-11-26 | $4.28M | $4.99M | 0 | — | — |
| 1991-11-25 | $4.28M | $4.99M | 0 | — | — |
| 1991-11-22 | $4.35M | $5.08M | 0 | — | — |
| 1991-11-21 | $4.39M | $5.12M | 0 | — | — |
| 1991-11-20 | $4.35M | $5.08M | 0 | — | — |
| 1991-11-19 | $4.35M | $5.08M | 0 | — | — |
| 1991-11-18 | $4.43M | $5.17M | 0 | — | — |
| 1991-11-15 | $4.58M | $5.34M | 0 | — | — |
| 1991-11-14 | $4.5M | $5.25M | 0 | — | — |
| 1991-11-13 | $4.61M | $5.38M | 0 | — | — |
| 1991-11-12 | $4.61M | $5.38M | 0 | — | — |
| 1991-11-11 | $4.5M | $5.25M | 0 | — | — |
| 1991-11-08 | $4.65M | $5.43M | 0 | — | — |
| 1991-11-07 | $4.65M | $5.43M | 0 | — | — |
| 1991-11-06 | $4.58M | $5.34M | 0 | — | — |
| 1991-11-05 | $4.43M | $5.17M | 0 | — | — |
| 1991-11-04 | $4.43M | $5.17M | 0 | — | — |
| 1991-11-01 | $4.05M | $4.73M | 0 | — | — |
| 1991-10-31 | $4.05M | $4.73M | 0 | — | — |
| 1991-10-30 | $3.86M | $4.51M | 0 | — | — |
| 1991-10-29 | $3.98M | $4.64M | 0 | — | — |
| 1991-10-28 | $3.98M | $4.64M | 0 | — | — |
| 1991-10-25 | $4.05M | $4.73M | 0 | — | — |
| 1991-10-24 | $4.2M | $4.9M | 0 | — | — |
| 1991-10-23 | $4.13M | $4.82M | 0 | — | — |
| 1991-10-22 | $4.2M | $4.9M | 0 | — | — |
| 1991-10-21 | $4.2M | $4.9M | 0 | — | — |
| 1991-10-18 | $4.16M | $4.86M | 0 | — | — |
| 1991-10-17 | $3.9M | $4.55M | 0 | — | — |
| 1991-10-16 | $3.79M | $4.42M | 0 | — | — |
| 1991-10-15 | $3.68M | $4.29M | 0 | — | — |
| 1991-10-14 | $3.68M | $4.29M | 0 | — | — |
| 1991-10-11 | $3.53M | $4.11M | 0 | — | — |
| 1991-10-10 | $3.6M | $4.2M | 0 | — | — |
| 1991-10-09 | $3.45M | $4.03M | 0 | — | — |
| 1991-10-08 | $3.53M | $4.11M | 0 | — | — |
| 1991-10-07 | $3.45M | $4.03M | 0 | — | — |
| 1991-10-04 | $3.49M | $4.07M | 0 | — | — |
| 1991-10-03 | $3.49M | $4.07M | 0 | — | — |
| 1991-10-02 | $3.53M | $4.11M | 0 | — | — |
| 1991-10-01 | $3.41M | $3.98M | 0 | — | — |
| 1991-09-30 | $3.38M | $3.94M | 0 | — | — |
| 1991-09-27 | $3.23M | $3.76M | 0 | — | — |
| 1991-09-26 | $3.15M | $3.68M | 0 | — | — |
| 1991-09-25 | $3.26M | $3.81M | 0 | — | — |
| 1991-09-24 | $3.3M | $3.85M | 0 | — | — |
| 1991-09-23 | $3.23M | $3.76M | 0 | — | — |
| 1991-09-20 | $3.15M | $3.68M | 0 | — | — |
| 1991-09-19 | $3.23M | $3.76M | 0 | — | — |
| 1991-09-18 | $3.3M | $3.85M | 0 | — | — |
| 1991-09-17 | $3.23M | $3.76M | 0 | — | — |
| 1991-09-16 | $3.23M | $3.76M | 0 | — | — |
| 1991-09-13 | $3.15M | $3.65M | 0 | — | — |
| 1991-09-12 | $3.15M | $3.65M | 0 | — | — |
| 1991-09-11 | $3.15M | $3.65M | 0 | — | — |
| 1991-09-10 | $3.23M | $3.74M | 0 | — | — |
| 1991-09-09 | $3.23M | $3.74M | 0 | — | — |
| 1991-09-06 | $3.26M | $3.78M | 0 | — | — |
| 1991-09-05 | $3.15M | $3.65M | 0 | — | — |
| 1991-09-04 | $3.3M | $3.82M | 0 | — | — |
| 1991-09-03 | $3.34M | $3.87M | 0 | — | — |
| 1991-08-30 | $3.34M | $3.87M | 0 | — | — |
| 1991-08-29 | $3.34M | $3.87M | 0 | — | — |
| 1991-08-28 | $3.23M | $3.74M | 0 | — | — |
| 1991-08-27 | $3.23M | $3.74M | 0 | — | — |
| 1991-08-26 | $3.11M | $3.61M | 0 | — | — |
| 1991-08-23 | $2.85M | $3.3M | 0 | — | — |
| 1991-08-22 | $2.93M | $3.39M | 0 | — | — |
| 1991-08-21 | $3.15M | $3.65M | 0 | — | — |
| 1991-08-20 | $3.15M | $3.65M | 0 | — | — |
| 1991-08-19 | $3.34M | $3.87M | 0 | — | — |
| 1991-08-16 | $3.38M | $3.91M | 0 | — | — |
| 1991-08-15 | $3.41M | $3.95M | 0 | — | — |
| 1991-08-14 | $3.45M | $4M | 0 | — | — |
| 1991-08-13 | $3.3M | $3.82M | 0 | — | — |
| 1991-08-12 | $3.53M | $4.08M | 0 | — | — |
| 1991-08-09 | $3.68M | $4.26M | 0 | — | — |
| 1991-08-08 | $3.6M | $4.17M | 0 | — | — |
| 1991-08-07 | $3.68M | $4.26M | 0 | — | — |
| 1991-08-06 | $3.75M | $4.34M | 0 | — | — |
| 1991-08-05 | $3.6M | $4.17M | 0 | — | — |
| 1991-08-02 | $3.83M | $4.43M | 0 | — | — |
| 1991-08-01 | $4.01M | $4.65M | 0 | — | — |
| 1991-07-31 | $4.01M | $4.65M | 0 | — | — |
| 1991-07-30 | $4.13M | $4.78M | 0 | — | — |
| 1991-07-29 | $4.05M | $4.69M | 0 | — | — |
| 1991-07-26 | $3.9M | $4.52M | 0 | — | — |
| 1991-07-25 | $3.6M | $4.17M | 0 | — | — |
| 1991-07-24 | $3.6M | $4.17M | 0 | — | — |
| 1991-07-23 | $3.75M | $4.34M | 0 | — | — |
| 1991-07-22 | $3.83M | $4.43M | 0 | — | — |
| 1991-07-19 | $3.9M | $4.52M | 0 | — | — |
| 1991-07-18 | $3.83M | $4.43M | 0 | — | — |
| 1991-07-17 | $3.83M | $4.43M | 0 | — | — |
| 1991-07-16 | $3.94M | $4.56M | 0 | — | — |
| 1991-07-15 | $3.9M | $4.52M | 0 | — | — |
| 1991-07-12 | $3.64M | $4.21M | 0 | — | — |
| 1991-07-11 | $3.3M | $3.82M | 0 | — | — |
| 1991-07-10 | $3.26M | $3.78M | 0 | — | — |
| 1991-07-09 | $3.26M | $3.78M | 0 | — | — |
| 1991-07-08 | $3.26M | $3.78M | 0 | — | — |
| 1991-07-05 | $3.26M | $3.78M | 0 | — | — |
| 1991-07-03 | $3.26M | $3.78M | 0 | — | — |
| 1991-07-02 | $3.26M | $3.78M | 0 | — | — |
| 1991-07-01 | $3.34M | $3.87M | 0 | — | — |
| 1991-06-28 | $3.3M | $3.82M | 0 | — | — |
| 1991-06-27 | $3.34M | $3.87M | 0 | — | — |
| 1991-06-26 | $3.34M | $3.87M | 0 | — | — |
| 1991-06-25 | $3.26M | $3.78M | 0 | — | — |
| 1991-06-24 | $3.34M | $3.87M | 0 | — | — |
| 1991-06-21 | $3.3M | $3.82M | 0 | — | — |
| 1991-06-20 | $3.26M | $3.78M | 0 | — | — |
| 1991-06-19 | $3.26M | $3.78M | 0 | — | — |
| 1991-06-18 | $3.26M | $3.78M | 0 | — | — |
| 1991-06-17 | $3.26M | $3.78M | 0 | — | — |
| 1991-06-14 | $3.26M | $3.78M | 0 | — | — |
| 1991-06-13 | $3.38M | $3.91M | 0 | — | — |
| 1991-06-12 | $3.26M | $3.78M | 0 | — | — |
| 1991-06-11 | $3.26M | $3.78M | 0 | — | — |
| 1991-06-10 | $3.38M | $3.91M | 0 | — | — |
| 1991-06-07 | $3.26M | $3.78M | 0 | — | — |
| 1991-06-06 | $3.3M | $3.82M | 0 | — | — |
| 1991-06-05 | $3.34M | $3.87M | 0 | — | — |
| 1991-06-04 | $3.3M | $3.82M | 0 | — | — |
| 1991-06-03 | $3.38M | $3.91M | 0 | — | — |
| 1991-05-31 | $3.45M | $4M | 0 | — | — |
| 1991-05-30 | $3.26M | $3.78M | 0 | — | — |
| 1991-05-29 | $3.15M | $3.65M | 0 | — | — |
| 1991-05-28 | $3.26M | $3.78M | 0 | — | — |
| 1991-05-24 | $3.23M | $3.74M | 0 | — | — |
| 1991-05-23 | $3.26M | $3.78M | 0 | — | — |
| 1991-05-22 | $3.15M | $3.65M | 0 | — | — |
| 1991-05-21 | $3.26M | $3.78M | 0 | — | — |
| 1991-05-20 | $3.26M | $3.78M | 0 | — | — |
| 1991-05-17 | $3.3M | $3.82M | 0 | — | — |
| 1991-05-16 | $3.3M | $3.82M | 0 | — | — |
| 1991-05-15 | $3.15M | $3.65M | 0 | — | — |
| 1991-05-14 | $3.19M | $3.69M | 0 | — | — |
| 1991-05-13 | $3.19M | $3.69M | 0 | — | — |
| 1991-05-10 | $3.15M | $3.65M | 0 | — | — |
| 1991-05-09 | $3.19M | $3.69M | 0 | — | — |
| 1991-05-08 | $3.15M | $3.65M | 0 | — | — |
| 1991-05-07 | $3.19M | $3.69M | 0 | — | — |
| 1991-05-06 | $3.23M | $3.74M | 0 | — | — |
| 1991-05-03 | $3.26M | $3.78M | 0 | — | — |
| 1991-05-02 | $3.15M | $3.65M | 0 | — | — |
| 1991-05-01 | $3.08M | $3.56M | 0 | — | — |
| 1991-04-30 | $2.78M | $3.21M | 0 | — | — |
| 1991-04-29 | $2.78M | $3.21M | 0 | — | — |
| 1991-04-26 | $2.78M | $3.21M | 0 | — | — |
| 1991-04-25 | $2.96M | $3.43M | 0 | — | — |
| 1991-04-24 | $3.15M | $3.65M | 0 | — | — |
| 1991-04-23 | $3.3M | $3.82M | 0 | — | — |
| 1991-04-22 | $3.3M | $3.82M | 0 | — | — |
| 1991-04-19 | $3.26M | $3.78M | 0 | — | — |
| 1991-04-18 | $3.3M | $3.82M | 0 | — | — |
| 1991-04-17 | $3.34M | $3.87M | 0 | — | — |
| 1991-04-16 | $3.34M | $3.87M | 0 | — | — |
| 1991-04-15 | $3.26M | $3.78M | 0 | — | — |
| 1991-04-12 | $3.26M | $3.78M | 0 | — | — |
| 1991-04-11 | $3.3M | $3.82M | 0 | — | — |
| 1991-04-10 | $3.38M | $3.91M | 0 | — | — |
| 1991-04-09 | $3.3M | $3.82M | 0 | — | — |
| 1991-04-08 | $3.3M | $3.82M | 0 | — | — |
| 1991-04-05 | $2.96M | $3.43M | 0 | — | — |
| 1991-04-04 | $2.96M | $3.43M | 0 | — | — |
| 1991-04-03 | $2.96M | $3.43M | 0 | — | — |
| 1991-04-02 | $2.89M | $3.34M | 0 | — | — |
| 1991-04-01 | $2.89M | $3.34M | 0 | — | — |
| 1991-03-28 | $2.93M | $3.39M | 0 | — | — |
| 1991-03-27 | $2.96M | $3.43M | 0 | — | — |
| 1991-03-26 | $2.93M | $3.39M | 0 | — | — |
| 1991-03-25 | $2.74M | $3.17M | 0 | — | — |
| 1991-03-22 | $2.74M | $3.17M | 0 | — | — |
| 1991-03-21 | $2.7M | $3.13M | 0 | — | — |
| 1991-03-20 | $2.7M | $3.13M | 0 | — | — |
| 1991-03-19 | $2.74M | $3.17M | 0 | — | — |
| 1991-03-18 | $2.78M | $3.21M | 0 | — | — |
| 1991-03-15 | $2.93M | $3.36M | 0 | — | — |
| 1991-03-14 | $2.93M | $3.36M | 0 | — | — |
| 1991-03-13 | $3.04M | $3.49M | 0 | — | — |
| 1991-03-12 | $2.85M | $3.28M | 0 | — | — |
| 1991-03-11 | $2.93M | $3.36M | 0 | — | — |
| 1991-03-08 | $2.85M | $3.28M | 0 | — | — |
| 1991-03-07 | $2.89M | $3.32M | 0 | — | — |
| 1991-03-06 | $2.85M | $3.28M | 0 | — | — |
| 1991-03-05 | $2.81M | $3.23M | 0 | — | — |
| 1991-03-04 | $2.81M | $3.23M | 0 | — | — |
| 1991-03-01 | $2.7M | $3.11M | 0 | — | — |
| 1991-02-28 | $2.81M | $3.23M | 0 | — | — |
| 1991-02-27 | $2.7M | $3.11M | 0 | — | — |
| 1991-02-26 | $2.59M | $2.98M | 0 | — | — |
| 1991-02-25 | $2.51M | $2.89M | 0 | — | — |
| 1991-02-22 | $2.55M | $2.93M | 0 | — | — |
| 1991-02-21 | $2.55M | $2.93M | 0 | — | — |
| 1991-02-20 | $2.48M | $2.85M | 0 | — | — |
| 1991-02-19 | $2.4M | $2.76M | 0 | — | — |
| 1991-02-15 | $2.51M | $2.89M | 0 | — | — |
| 1991-02-14 | $2.33M | $2.67M | 0 | — | — |
| 1991-02-13 | $2.4M | $2.76M | 0 | — | — |
| 1991-02-12 | $2.21M | $2.54M | 0 | — | — |
| 1991-02-11 | $2.25M | $2.59M | 0 | — | — |
| 1991-02-08 | $2.25M | $2.59M | 0 | — | — |
| 1991-02-07 | $2.1M | $2.42M | 0 | — | — |
| 1991-02-06 | $1.95M | $2.24M | 0 | — | — |
| 1991-02-05 | $1.95M | $2.24M | 0 | — | — |
| 1991-02-04 | $1.95M | $2.24M | 0 | — | — |
| 1991-02-01 | $1.91M | $2.2M | 0 | — | — |
| 1991-01-31 | $1.95M | $2.24M | 0 | — | — |
| 1991-01-30 | $1.88M | $2.16M | 0 | — | — |
| 1991-01-29 | $1.84M | $2.11M | 0 | — | — |
| 1991-01-28 | $1.84M | $2.11M | 0 | — | — |
| 1991-01-25 | $1.8M | $2.07M | 0 | — | — |
| 1991-01-24 | $1.84M | $2.11M | 0 | — | — |
| 1991-01-23 | $1.84M | $2.11M | 0 | — | — |
| 1991-01-22 | $1.76M | $2.03M | 0 | — | — |
| 1991-01-21 | $1.8M | $2.07M | 0 | — | — |
| 1991-01-18 | $1.8M | $2.07M | 0 | — | — |
| 1991-01-17 | $1.8M | $2.07M | 0 | — | — |
| 1991-01-16 | $1.8M | $2.07M | 0 | — | — |
| 1991-01-15 | $1.8M | $2.07M | 0 | — | — |
| 1991-01-14 | $1.84M | $2.11M | 0 | — | — |
| 1991-01-11 | $1.76M | $2.03M | 0 | — | — |
| 1991-01-10 | $1.8M | $2.07M | 0 | — | — |
| 1991-01-09 | $1.8M | $2.07M | 0 | — | — |
| 1991-01-08 | $1.8M | $2.07M | 0 | — | — |
| 1991-01-07 | $1.84M | $2.11M | 0 | — | — |
| 1991-01-04 | $1.84M | $2.11M | 0 | — | — |
| 1991-01-03 | $1.8M | $2.07M | 0 | — | — |
| 1991-01-02 | $1.91M | $2.2M | 0 | — | — |