Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-11-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $6.68M | $15.75M | 0 | — | — |
| 2013-12-30 | $6.71M | $15.82M | 0 | — | — |
| 2013-12-27 | $6.62M | $15.6M | 0 | — | — |
| 2013-12-26 | $6.59M | $15.54M | 0 | — | — |
| 2013-12-24 | $6.63M | $15.63M | 0 | — | — |
| 2013-12-23 | $6.64M | $15.64M | 0 | — | — |
| 2013-12-20 | $6.79M | $16.01M | 0 | — | — |
| 2013-12-19 | $6.71M | $15.82M | 0 | — | — |
| 2013-12-18 | $6.73M | $15.87M | 0 | — | — |
| 2013-12-17 | $6.64M | $15.65M | 0 | — | — |
| 2013-12-16 | $6.71M | $15.81M | 0 | — | — |
| 2013-12-13 | $6.72M | $15.84M | 0 | — | — |
| 2013-12-12 | $6.74M | $15.88M | 0 | — | — |
| 2013-12-11 | $6.77M | $15.74M | 0 | — | — |
| 2013-12-10 | $6.82M | $15.84M | 0 | — | — |
| 2013-12-09 | $6.83M | $15.88M | 0 | — | — |
| 2013-12-06 | $6.75M | $15.68M | 0 | — | — |
| 2013-12-05 | $6.71M | $15.6M | 0 | — | — |
| 2013-12-04 | $6.73M | $15.64M | 0 | — | — |
| 2013-12-03 | $6.81M | $15.82M | 0 | — | — |
| 2013-12-02 | $6.9M | $16.03M | 0 | — | — |
| 2013-11-29 | $6.89M | $16M | 0 | — | — |
| 2013-11-27 | $6.87M | $15.96M | 0 | — | — |
| 2013-11-26 | $6.87M | $15.96M | 0 | — | — |
| 2013-11-25 | $6.74M | $15.65M | 0 | — | — |
| 2013-11-22 | $6.63M | $15.4M | 0 | — | — |
| 2013-11-21 | $6.48M | $15.06M | 0 | — | — |
| 2013-11-20 | $6.43M | $14.94M | 0 | — | — |
| 2013-11-19 | $6.34M | $14.73M | 0 | — | — |
| 2013-11-18 | $6.37M | $14.8M | 0 | — | — |
| 2013-11-15 | $6.09M | $14.15M | 0 | — | — |
| 2013-11-14 | $6.14M | $14.26M | 0 | — | — |
| 2013-11-13 | $6.25M | $14.53M | 0 | — | — |
| 2013-11-12 | $6.55M | $15.21M | 0 | — | — |
| 2013-11-11 | $7.09M | $16.48M | 0 | — | — |
| 2013-11-08 | $7.14M | $16.59M | 0 | — | — |
| 2013-11-07 | $6.88M | $15.98M | 0 | — | — |
| 2013-11-06 | $6.77M | $15.74M | 0 | — | — |
| 2013-11-05 | $6.7M | $15.56M | 0 | — | — |
| 2013-11-04 | $6.67M | $15.49M | 0 | — | — |
| 2013-11-01 | $6.79M | $15.77M | 0 | — | — |
| 2013-10-31 | $6.85M | $15.91M | 0 | — | — |
| 2013-10-30 | $6.79M | $15.78M | 0 | — | — |
| 2013-10-29 | $6.8M | $15.79M | 0 | — | — |
| 2013-10-28 | $6.92M | $16.09M | 0 | — | — |
| 2013-10-25 | $6.73M | $15.63M | 0 | — | — |
| 2013-10-24 | $6.82M | $15.85M | 0 | — | — |
| 2013-10-23 | $6.75M | $15.68M | 0 | — | — |
| 2013-10-22 | $6.68M | $15.53M | 0 | — | — |
| 2013-10-21 | $6.58M | $15.28M | 0 | — | — |
| 2013-10-18 | $6.35M | $14.75M | 0 | — | — |
| 2013-10-17 | $6.44M | $14.96M | 0 | — | — |
| 2013-10-16 | $6.32M | $14.68M | 0 | — | — |
| 2013-10-15 | $6.35M | $14.75M | 0 | — | — |
| 2013-10-14 | $6.28M | $14.6M | 0 | — | — |
| 2013-10-11 | $6.25M | $14.51M | 0 | — | — |
| 2013-10-10 | $6.3M | $14.64M | 0 | — | — |
| 2013-10-09 | $6.21M | $14.43M | 0 | — | — |
| 2013-10-08 | $6.24M | $14.5M | 0 | — | — |
| 2013-10-07 | $6.36M | $14.78M | 0 | — | — |
| 2013-10-04 | $6.31M | $14.65M | 0 | — | — |
| 2013-10-03 | $6.34M | $14.72M | 0 | — | — |
| 2013-10-02 | $6.45M | $14.99M | 0 | — | — |
| 2013-10-01 | $6.66M | $15.47M | 0 | — | — |
| 2013-09-30 | $6.79M | $15.77M | 0 | — | — |
| 2013-09-27 | $7.05M | $16.38M | 0 | — | — |
| 2013-09-26 | $6.92M | $16.07M | 0 | — | — |
| 2013-09-25 | $6.94M | $16.11M | 0 | — | — |
| 2013-09-24 | $6.99M | $16.24M | 0 | — | — |
| 2013-09-23 | $7.02M | $16.31M | 0 | — | — |
| 2013-09-20 | $7.03M | $16.34M | 0 | — | — |
| 2013-09-19 | $6.94M | $16.11M | 0 | — | — |
| 2013-09-18 | $6.92M | $16.09M | 0 | — | — |
| 2013-09-17 | $6.94M | $16.13M | 0 | — | — |
| 2013-09-16 | $7.02M | $16.31M | 0 | — | — |
| 2013-09-13 | $6.98M | $16.21M | 0 | — | — |
| 2013-09-12 | $7.03M | $16.32M | 0 | — | — |
| 2013-09-11 | $7.05M | $16.16M | 0 | — | — |
| 2013-09-10 | $7.17M | $16.43M | 0 | — | — |
| 2013-09-09 | $7.17M | $16.43M | 0 | — | — |
| 2013-09-06 | $7.15M | $16.39M | 0 | — | — |
| 2013-09-05 | $7.09M | $16.24M | 0 | — | — |
| 2013-09-04 | $7.09M | $16.24M | 0 | — | — |
| 2013-09-03 | $7.09M | $16.25M | 0 | — | — |
| 2013-08-30 | $7.25M | $16.61M | 0 | — | — |
| 2013-08-29 | $7.31M | $16.75M | 0 | — | — |
| 2013-08-28 | $7.19M | $16.47M | 0 | — | — |
| 2013-08-27 | $6.8M | $15.58M | 0 | — | — |
| 2013-08-26 | $6.91M | $15.83M | 0 | — | — |
| 2013-08-23 | $7M | $16.03M | 0 | — | — |
| 2013-08-22 | $6.83M | $15.66M | 0 | — | — |
| 2013-08-21 | $6.79M | $15.55M | 0 | — | — |
| 2013-08-20 | $6.74M | $15.46M | 0 | — | — |
| 2013-08-19 | $6.81M | $15.61M | 0 | — | — |
| 2013-08-16 | $6.8M | $15.58M | 0 | — | — |
| 2013-08-15 | $6.72M | $15.4M | 0 | — | — |
| 2013-08-14 | $6.65M | $15.25M | 0 | — | — |
| 2013-08-13 | $6.65M | $15.24M | 0 | — | — |
| 2013-08-12 | $6.67M | $15.28M | 0 | — | — |
| 2013-08-09 | $6.77M | $15.51M | 0 | — | — |
| 2013-08-08 | $6.77M | $15.51M | 0 | — | — |
| 2013-08-07 | $6.28M | $14.4M | 0 | — | — |
| 2013-08-06 | $6.29M | $14.42M | 0 | — | — |
| 2013-08-05 | $6.43M | $14.73M | 0 | — | — |
| 2013-08-02 | $6.41M | $14.7M | 0 | — | — |
| 2013-08-01 | $6.38M | $14.62M | 0 | — | — |
| 2013-07-31 | $6.36M | $14.58M | 0 | — | — |
| 2013-07-30 | $6.31M | $14.45M | 0 | — | — |
| 2013-07-29 | $6.22M | $14.26M | 0 | — | — |
| 2013-07-26 | $6.33M | $14.51M | 0 | — | — |
| 2013-07-25 | $6.38M | $14.62M | 0 | — | — |
| 2013-07-24 | $6.32M | $14.49M | 0 | — | — |
| 2013-07-23 | $6.35M | $14.55M | 0 | — | — |
| 2013-07-22 | $6.26M | $14.34M | 0 | — | — |
| 2013-07-19 | $6.13M | $14.04M | 0 | — | — |
| 2013-07-18 | $6.13M | $14.04M | 0 | — | — |
| 2013-07-17 | $6.08M | $13.94M | 0 | — | — |
| 2013-07-16 | $6.08M | $13.93M | 0 | — | — |
| 2013-07-15 | $6.03M | $13.82M | 0 | — | — |
| 2013-07-12 | $5.92M | $13.56M | 0 | — | — |
| 2013-07-11 | $5.88M | $13.48M | 0 | — | — |
| 2013-07-10 | $5.9M | $13.53M | 0 | — | — |
| 2013-07-09 | $6.02M | $13.81M | 0 | — | — |
| 2013-07-08 | $6M | $13.75M | 0 | — | — |
| 2013-07-05 | $6M | $13.75M | 0 | — | — |
| 2013-07-03 | $5.89M | $13.49M | 0 | — | — |
| 2013-07-02 | $5.9M | $13.52M | 0 | — | — |
| 2013-07-01 | $5.81M | $13.32M | 0 | — | — |
| 2013-06-28 | $5.77M | $13.23M | 0 | — | — |
| 2013-06-27 | $5.74M | $13.16M | 0 | — | — |
| 2013-06-26 | $5.92M | $13.56M | 0 | — | — |
| 2013-06-25 | $5.8M | $13.3M | 0 | — | — |
| 2013-06-24 | $5.81M | $13.32M | 0 | — | — |
| 2013-06-21 | $5.97M | $13.68M | 0 | — | — |
| 2013-06-20 | $5.9M | $13.52M | 0 | — | — |
| 2013-06-19 | $6.05M | $13.86M | 0 | — | — |
| 2013-06-18 | $6.27M | $14.37M | 0 | — | — |
| 2013-06-17 | $6.14M | $14.07M | 0 | — | — |
| 2013-06-14 | $6.19M | $14.19M | 0 | — | — |
| 2013-06-13 | $6.1M | $13.98M | 0 | — | — |
| 2013-06-12 | $6.12M | $14.03M | 0 | — | — |
| 2013-06-11 | $6.26M | $14.12M | 0 | — | — |
| 2013-06-10 | $6.35M | $14.32M | 0 | — | — |
| 2013-06-07 | $6.13M | $13.82M | 0 | — | — |
| 2013-06-06 | $6.22M | $14.03M | 0 | — | — |
| 2013-06-05 | $6.26M | $14.14M | 0 | — | — |
| 2013-06-04 | $6.14M | $13.85M | 0 | — | — |
| 2013-06-03 | $6.13M | $13.84M | 0 | — | — |
| 2013-05-31 | $6.1M | $13.77M | 0 | — | — |
| 2013-05-30 | $6.15M | $13.88M | 0 | — | — |
| 2013-05-29 | $6.17M | $13.93M | 0 | — | — |
| 2013-05-28 | $6.16M | $13.89M | 0 | — | — |
| 2013-05-24 | $5.95M | $13.42M | 0 | — | — |
| 2013-05-23 | $5.94M | $13.4M | 0 | — | — |
| 2013-05-22 | $5.89M | $13.3M | 0 | — | — |
| 2013-05-21 | $5.94M | $13.4M | 0 | — | — |
| 2013-05-20 | $5.86M | $13.23M | 0 | — | — |
| 2013-05-17 | $5.86M | $13.21M | 0 | — | — |
| 2013-05-16 | $5.81M | $13.12M | 0 | — | — |
| 2013-05-15 | $5.9M | $13.32M | 0 | — | — |
| 2013-05-14 | $5.96M | $13.44M | 0 | — | — |
| 2013-05-13 | $5.89M | $13.3M | 0 | — | — |
| 2013-05-10 | $5.93M | $13.39M | 0 | — | — |
| 2013-05-09 | $6.06M | $13.67M | 0 | — | — |
| 2013-05-08 | $6.05M | $13.65M | 0 | — | — |
| 2013-05-07 | $5.85M | $13.2M | 0 | — | — |
| 2013-05-06 | $5.89M | $13.28M | 0 | — | — |
| 2013-05-03 | $5.8M | $13.09M | 0 | — | — |
| 2013-05-02 | $5.84M | $13.19M | 0 | — | — |
| 2013-05-01 | $5.82M | $13.13M | 0 | — | — |
| 2013-04-30 | $5.89M | $13.3M | 0 | — | — |
| 2013-04-29 | $5.94M | $13.4M | 0 | — | — |
| 2013-04-26 | $5.96M | $13.46M | 0 | — | — |
| 2013-04-25 | $5.91M | $13.34M | 0 | — | — |
| 2013-04-24 | $5.98M | $13.5M | 0 | — | — |
| 2013-04-23 | $5.99M | $13.53M | 0 | — | — |
| 2013-04-22 | $5.94M | $13.4M | 0 | — | — |
| 2013-04-19 | $5.95M | $13.42M | 0 | — | — |
| 2013-04-18 | $6.01M | $13.55M | 0 | — | — |
| 2013-04-17 | $5.86M | $13.21M | 0 | — | — |
| 2013-04-16 | $5.9M | $13.31M | 0 | — | — |
| 2013-04-15 | $5.86M | $13.21M | 0 | — | — |
| 2013-04-12 | $5.81M | $13.11M | 0 | — | — |
| 2013-04-11 | $5.85M | $13.2M | 0 | — | — |
| 2013-04-10 | $5.84M | $13.19M | 0 | — | — |
| 2013-04-09 | $5.77M | $13.01M | 0 | — | — |
| 2013-04-08 | $5.83M | $13.16M | 0 | — | — |
| 2013-04-05 | $5.88M | $13.27M | 0 | — | — |
| 2013-04-04 | $5.9M | $13.32M | 0 | — | — |
| 2013-04-03 | $5.9M | $13.31M | 0 | — | — |
| 2013-04-02 | $5.94M | $13.4M | 0 | — | — |
| 2013-04-01 | $5.89M | $13.3M | 0 | — | — |
| 2013-03-28 | $5.89M | $13.3M | 0 | — | — |
| 2013-03-27 | $5.9M | $13.31M | 0 | — | — |
| 2013-03-26 | $6M | $13.54M | 0 | — | — |
| 2013-03-25 | $6.1M | $13.77M | 0 | — | — |
| 2013-03-22 | $6.07M | $13.69M | 0 | — | — |
| 2013-03-21 | $5.99M | $13.53M | 0 | — | — |
| 2013-03-20 | $6M | $13.54M | 0 | — | — |
| 2013-03-19 | $6.05M | $13.66M | 0 | — | — |
| 2013-03-18 | $6.1M | $13.76M | 0 | — | — |
| 2013-03-15 | $6.06M | $13.67M | 0 | — | — |
| 2013-03-14 | $6.46M | $14.57M | 0 | — | — |
| 2013-03-13 | $6.39M | $14.42M | 0 | — | — |
| 2013-03-12 | $6.43M | $14.3M | 0 | — | — |
| 2013-03-11 | $6.53M | $14.51M | 0 | — | — |
| 2013-03-08 | $6.5M | $14.44M | 0 | — | — |
| 2013-03-07 | $6.49M | $14.42M | 0 | — | — |
| 2013-03-06 | $6.48M | $14.4M | 0 | — | — |
| 2013-03-05 | $6.57M | $14.6M | 0 | — | — |
| 2013-03-04 | $6.43M | $14.28M | 0 | — | — |
| 2013-03-01 | $6.5M | $14.46M | 0 | — | — |
| 2013-02-28 | $6.43M | $14.28M | 0 | — | — |
| 2013-02-27 | $6.5M | $14.44M | 0 | — | — |
| 2013-02-26 | $6.45M | $14.34M | 0 | — | — |
| 2013-02-25 | $6.51M | $14.47M | 0 | — | — |
| 2013-02-22 | $6.6M | $14.67M | 0 | — | — |
| 2013-02-21 | $6.57M | $14.6M | 0 | — | — |
| 2013-02-20 | $6.56M | $14.58M | 0 | — | — |
| 2013-02-19 | $6.53M | $14.51M | 0 | — | — |
| 2013-02-15 | $6.54M | $14.54M | 0 | — | — |
| 2013-02-14 | $6.58M | $14.62M | 0 | — | — |
| 2013-02-13 | $6.57M | $14.6M | 0 | — | — |
| 2013-02-12 | $6.57M | $14.6M | 0 | — | — |
| 2013-02-11 | $6.53M | $14.51M | 0 | — | — |
| 2013-02-08 | $6.48M | $14.4M | 0 | — | — |
| 2013-02-07 | $6.61M | $14.7M | 0 | — | — |
| 2013-02-06 | $6.57M | $14.6M | 0 | — | — |
| 2013-02-05 | $6.6M | $14.67M | 0 | — | — |
| 2013-02-04 | $6.74M | $14.98M | 0 | — | — |
| 2013-02-01 | $6.64M | $14.75M | 0 | — | — |
| 2013-01-31 | $6.68M | $14.86M | 0 | — | — |
| 2013-01-30 | $6.7M | $14.88M | 0 | — | — |
| 2013-01-29 | $6.7M | $14.9M | 0 | — | — |
| 2013-01-28 | $6.75M | $15M | 0 | — | — |
| 2013-01-25 | $6.59M | $14.66M | 0 | — | — |
| 2013-01-24 | $6.58M | $14.62M | 0 | — | — |
| 2013-01-23 | $6.52M | $14.48M | 0 | — | — |
| 2013-01-22 | $6.56M | $14.59M | 0 | — | — |
| 2013-01-18 | $6.55M | $14.55M | 0 | — | — |
| 2013-01-17 | $6.49M | $14.43M | 0 | — | — |
| 2013-01-16 | $6.47M | $14.38M | 0 | — | — |
| 2013-01-15 | $6.44M | $14.31M | 0 | — | — |
| 2013-01-14 | $6.4M | $14.23M | 0 | — | — |
| 2013-01-11 | $6.49M | $14.42M | 0 | — | — |
| 2013-01-10 | $6.49M | $14.42M | 0 | — | — |
| 2013-01-09 | $6.31M | $14.03M | 0 | — | — |
| 2013-01-08 | $6.31M | $14.02M | 0 | — | — |
| 2013-01-07 | $6.42M | $14.27M | 0 | — | — |
| 2013-01-04 | $6.32M | $14.06M | 0 | — | — |
| 2013-01-03 | $6.28M | $13.95M | 0 | — | — |
| 2013-01-02 | $6.47M | $14.39M | 0 | — | — |