NASDAQ:SUNE | Historical Stock Price | SUNation Energy, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1981-11-18 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.04$31.12$935.20$28,104.99$844,619.54$25.38M1981-11-182026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1988

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1988-12-30$1.88M$2.03M0——
1988-12-29$1.95M$2.12M0——
1988-12-28$1.84M$1.99M0——
1988-12-27$1.8M$1.95M0——
1988-12-23$1.8M$1.95M0——
1988-12-22$1.8M$1.95M0——
1988-12-21$1.8M$1.95M0——
1988-12-20$1.8M$1.95M0——
1988-12-19$1.8M$1.95M0——
1988-12-16$1.84M$1.99M0——
1988-12-15$1.84M$1.99M0——
1988-12-14$1.8M$1.95M0——
1988-12-13$1.84M$1.99M0——
1988-12-12$1.8M$1.95M0——
1988-12-09$1.84M$1.97M0——
1988-12-08$1.8M$1.93M0——
1988-12-07$1.88M$2.01M0——
1988-12-06$1.8M$1.93M0——
1988-12-05$1.8M$1.93M0——
1988-12-02$1.8M$1.93M0——
1988-12-01$1.8M$1.93M0——
1988-11-30$1.8M$1.93M0——
1988-11-29$1.8M$1.93M0——
1988-11-28$1.76M$1.89M0——
1988-11-25$1.76M$1.89M0——
1988-11-23$1.8M$1.93M0——
1988-11-22$1.76M$1.89M0——
1988-11-21$1.76M$1.89M0——
1988-11-18$1.76M$1.89M0——
1988-11-17$1.8M$1.93M0——
1988-11-16$1.76M$1.89M0——
1988-11-15$1.76M$1.89M0——
1988-11-14$1.76M$1.89M0——
1988-11-11$1.76M$1.89M0——
1988-11-10$1.8M$1.93M0——
1988-11-09$1.8M$1.93M0——
1988-11-08$1.76M$1.89M0——
1988-11-07$1.76M$1.89M0——
1988-11-04$1.76M$1.89M0——
1988-11-03$1.76M$1.89M0——
1988-11-02$1.8M$1.93M0——
1988-11-01$1.76M$1.89M0——
1988-10-31$1.8M$1.93M0——
1988-10-28$1.8M$1.93M0——
1988-10-27$1.76M$1.89M0——
1988-10-26$1.76M$1.89M0——
1988-10-25$1.76M$1.89M0——
1988-10-24$1.76M$1.89M0——
1988-10-21$1.8M$1.93M0——
1988-10-20$1.76M$1.89M0——
1988-10-19$1.76M$1.89M0——
1988-10-18$1.8M$1.93M0——
1988-10-17$1.76M$1.89M0——
1988-10-14$1.8M$1.93M0——
1988-10-13$1.76M$1.89M0——
1988-10-12$1.8M$1.93M0——
1988-10-11$1.76M$1.89M0——
1988-10-10$1.8M$1.93M0——
1988-10-07$1.8M$1.93M0——
1988-10-06$1.8M$1.93M0——
1988-10-05$1.76M$1.89M0——
1988-10-04$1.76M$1.89M0——
1988-10-03$1.76M$1.89M0——
1988-09-30$1.84M$1.97M0——
1988-09-29$1.76M$1.89M0——
1988-09-28$1.76M$1.89M0——
1988-09-27$1.76M$1.89M0——
1988-09-26$1.76M$1.89M0——
1988-09-23$1.76M$1.89M0——
1988-09-22$1.76M$1.89M0——
1988-09-21$1.76M$1.89M0——
1988-09-20$1.76M$1.89M0——
1988-09-19$1.8M$1.93M0——
1988-09-16$1.76M$1.89M0——
1988-09-15$1.76M$1.89M0——
1988-09-14$1.76M$1.89M0——
1988-09-13$1.84M$1.97M0——
1988-09-12$1.76M$1.89M0——
1988-09-09$1.76M$1.87M0——
1988-09-08$1.76M$1.87M0——
1988-09-07$1.76M$1.87M0——
1988-09-06$1.84M$1.95M0——
1988-09-02$1.76M$1.87M0——
1988-09-01$1.76M$1.87M0——
1988-08-31$1.8M$1.91M0——
1988-08-30$1.8M$1.91M0——
1988-08-29$1.88M$1.99M0——
1988-08-26$1.84M$1.95M0——
1988-08-25$1.84M$1.95M0——
1988-08-24$1.88M$1.99M0——
1988-08-23$1.76M$1.87M0——
1988-08-22$1.84M$1.95M0——
1988-08-19$1.76M$1.87M0——
1988-08-18$1.8M$1.91M0——
1988-08-17$1.76M$1.87M0——
1988-08-16$1.84M$1.95M0——
1988-08-15$1.76M$1.87M0——
1988-08-12$1.76M$1.87M0——
1988-08-11$1.76M$1.87M0——
1988-08-10$1.8M$1.91M0——
1988-08-09$1.84M$1.95M0——
1988-08-08$1.84M$1.95M0——
1988-08-05$1.76M$1.87M0——
1988-08-04$1.84M$1.95M0——
1988-08-03$1.84M$1.95M0——
1988-08-02$1.76M$1.87M0——
1988-08-01$1.76M$1.87M0——
1988-07-29$1.76M$1.87M0——
1988-07-28$1.84M$1.95M0——
1988-07-27$1.76M$1.87M0——
1988-07-26$1.76M$1.87M0——
1988-07-25$1.76M$1.87M0——
1988-07-22$1.76M$1.87M0——
1988-07-21$1.76M$1.87M0——
1988-07-20$1.76M$1.87M0——
1988-07-19$1.76M$1.87M0——
1988-07-18$1.76M$1.87M0——
1988-07-15$1.84M$1.95M0——
1988-07-14$1.76M$1.87M0——
1988-07-13$1.84M$1.95M0——
1988-07-12$1.84M$1.95M0——
1988-07-11$1.76M$1.87M0——
1988-07-08$1.76M$1.87M0——
1988-07-07$1.84M$1.95M0——
1988-07-06$1.76M$1.87M0——
1988-07-05$1.84M$1.95M0——
1988-07-01$1.69M$1.79M0——
1988-06-30$1.69M$1.79M0——
1988-06-29$1.69M$1.79M0——
1988-06-28$1.76M$1.87M0——
1988-06-27$1.69M$1.79M0——
1988-06-24$1.76M$1.87M0——
1988-06-23$1.69M$1.79M0——
1988-06-22$1.69M$1.79M0——
1988-06-21$1.69M$1.79M0——
1988-06-20$1.73M$1.83M0——
1988-06-17$1.69M$1.79M0——
1988-06-16$1.69M$1.79M0——
1988-06-15$1.69M$1.79M0——
1988-06-14$1.69M$1.79M0——
1988-06-13$1.69M$1.79M0——
1988-06-10$1.69M$1.78M0——
1988-06-09$1.73M$1.81M0——
1988-06-08$1.73M$1.81M0——
1988-06-07$1.69M$1.78M0——
1988-06-06$1.76M$1.85M0——
1988-06-03$1.76M$1.85M0——
1988-06-02$1.69M$1.78M0——
1988-06-01$1.69M$1.78M0——
1988-05-31$1.76M$1.85M0——
1988-05-27$1.73M$1.81M0——
1988-05-26$1.73M$1.81M0——
1988-05-25$1.76M$1.85M0——
1988-05-24$1.73M$1.81M0——
1988-05-23$1.76M$1.85M0——
1988-05-20$1.8M$1.89M0——
1988-05-19$1.61M$1.7M0——
1988-05-18$1.65M$1.74M0——
1988-05-17$1.76M$1.85M0——
1988-05-16$1.69M$1.78M0——
1988-05-13$1.73M$1.81M0——
1988-05-12$1.76M$1.85M0——
1988-05-11$1.76M$1.85M0——
1988-05-10$1.76M$1.85M0——
1988-05-09$1.8M$1.89M0——
1988-05-06$1.76M$1.85M0——
1988-05-05$1.76M$1.85M0——
1988-05-04$1.76M$1.85M1——
1988-05-03$1.76M$1.85M0——
1988-05-02$1.8M$1.89M0——
1988-04-29$1.76M$1.85M0——
1988-04-28$1.76M$1.85M0——
1988-04-27$1.76M$1.85M0——
1988-04-26$1.76M$1.85M0——
1988-04-25$1.76M$1.85M0——
1988-04-22$1.76M$1.85M0——
1988-04-21$1.76M$1.85M0——
1988-04-20$1.8M$1.89M0——
1988-04-19$1.76M$1.85M0——
1988-04-18$1.76M$1.85M0——
1988-04-15$1.76M$1.85M0——
1988-04-14$1.76M$1.85M0——
1988-04-13$1.76M$1.85M0——
1988-04-12$1.8M$1.89M0——
1988-04-11$1.8M$1.89M0——
1988-04-08$1.76M$1.85M0——
1988-04-07$1.8M$1.89M0——
1988-04-06$1.8M$1.89M0——
1988-04-05$1.76M$1.85M0——
1988-04-04$1.8M$1.89M0——
1988-03-31$1.76M$1.85M0——
1988-03-30$1.8M$1.89M0——
1988-03-29$1.8M$1.89M0——
1988-03-28$1.76M$1.85M0——
1988-03-25$1.84M$1.93M0——
1988-03-24$1.8M$1.89M0——
1988-03-23$1.8M$1.89M0——
1988-03-22$1.8M$1.89M0——
1988-03-21$1.8M$1.89M1——
1988-03-18$1.84M$1.93M0——
1988-03-17$1.8M$1.89M0——
1988-03-16$1.8M$1.89M0——
1988-03-15$1.76M$1.85M0——
1988-03-14$1.73M$1.81M0——
1988-03-11$1.76M$1.84M0——
1988-03-10$1.73M$1.8M0——
1988-03-09$1.69M$1.76M0——
1988-03-08$1.8M$1.87M0——
1988-03-07$1.84M$1.91M0——
1988-03-04$1.76M$1.84M0——
1988-03-03$1.84M$1.91M0——
1988-03-02$1.8M$1.87M0——
1988-03-01$1.8M$1.87M0——
1988-02-29$1.8M$1.87M0——
1988-02-26$1.84M$1.91M0——
1988-02-25$1.76M$1.84M0——
1988-02-24$1.76M$1.84M0——
1988-02-23$1.76M$1.84M0——
1988-02-22$1.8M$1.87M0——
1988-02-19$1.8M$1.87M0——
1988-02-18$1.8M$1.87M0——
1988-02-17$1.8M$1.87M0——
1988-02-16$1.8M$1.87M0——
1988-02-12$1.76M$1.84M0——
1988-02-11$1.88M$1.95M0——
1988-02-10$1.8M$1.87M0——
1988-02-09$1.76M$1.84M0——
1988-02-08$1.76M$1.84M0——
1988-02-05$1.76M$1.84M0——
1988-02-04$1.76M$1.84M0——
1988-02-03$1.76M$1.84M0——
1988-02-02$1.8M$1.87M0——
1988-02-01$1.8M$1.87M0——
1988-01-29$1.8M$1.87M0——
1988-01-28$1.76M$1.84M0——
1988-01-27$1.8M$1.87M0——
1988-01-26$1.73M$1.8M0——
1988-01-25$1.73M$1.8M0——
1988-01-22$1.73M$1.8M0——
1988-01-21$1.8M$1.87M0——
1988-01-20$1.76M$1.84M0——
1988-01-19$1.76M$1.84M0——
1988-01-18$1.76M$1.84M0——
1988-01-15$1.8M$1.87M0——
1988-01-14$1.76M$1.84M0——
1988-01-13$1.76M$1.84M0——
1988-01-12$1.84M$1.91M0——
1988-01-11$1.8M$1.87M0——
1988-01-08$1.84M$1.91M0——
1988-01-07$1.84M$1.91M0——
1988-01-06$1.88M$1.95M0——
1988-01-05$1.8M$1.87M0——
1988-01-04$1.76M$1.84M0——