Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-11-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $9.45M | $12.02M | 0 | — | — |
| 1995-12-28 | $8.93M | $11.35M | 0 | — | — |
| 1995-12-27 | $8.85M | $11.25M | 0 | — | — |
| 1995-12-26 | $9.3M | $11.83M | 0 | — | — |
| 1995-12-22 | $8.93M | $11.35M | 0 | — | — |
| 1995-12-21 | $9M | $11.45M | 0 | — | — |
| 1995-12-20 | $9.3M | $11.83M | 0 | — | — |
| 1995-12-19 | $9.23M | $11.68M | 0 | — | — |
| 1995-12-18 | $9.23M | $11.68M | 0 | — | — |
| 1995-12-15 | $9.3M | $11.77M | 0 | — | — |
| 1995-12-14 | $9.6M | $12.15M | 0 | — | — |
| 1995-12-13 | $9.68M | $12.25M | 0 | — | — |
| 1995-12-12 | $9.75M | $12.34M | 0 | — | — |
| 1995-12-11 | $9.6M | $12.15M | 0 | — | — |
| 1995-12-08 | $9.75M | $12.34M | 0 | — | — |
| 1995-12-07 | $9.6M | $12.15M | 0 | — | — |
| 1995-12-06 | $9.75M | $12.34M | 0 | — | — |
| 1995-12-05 | $9.75M | $12.34M | 0 | — | — |
| 1995-12-04 | $9.6M | $12.15M | 0 | — | — |
| 1995-12-01 | $9.6M | $12.15M | 0 | — | — |
| 1995-11-30 | $9.75M | $12.34M | 0 | — | — |
| 1995-11-29 | $9.71M | $12.3M | 0 | — | — |
| 1995-11-28 | $9.68M | $12.25M | 0 | — | — |
| 1995-11-27 | $9.6M | $12.15M | 0 | — | — |
| 1995-11-24 | $9.6M | $12.15M | 0 | — | — |
| 1995-11-22 | $9.71M | $12.3M | 0 | — | — |
| 1995-11-21 | $9.68M | $12.25M | 0 | — | — |
| 1995-11-20 | $9.64M | $12.2M | 0 | — | — |
| 1995-11-17 | $9.68M | $12.25M | 0 | — | — |
| 1995-11-16 | $9.6M | $12.15M | 0 | — | — |
| 1995-11-15 | $9.53M | $12.06M | 0 | — | — |
| 1995-11-14 | $9.3M | $11.77M | 0 | — | — |
| 1995-11-13 | $9.41M | $11.92M | 0 | — | — |
| 1995-11-10 | $9.41M | $11.92M | 0 | — | — |
| 1995-11-09 | $9.38M | $11.87M | 0 | — | — |
| 1995-11-08 | $9.38M | $11.87M | 0 | — | — |
| 1995-11-07 | $9.3M | $11.77M | 0 | — | — |
| 1995-11-06 | $9.3M | $11.77M | 0 | — | — |
| 1995-11-03 | $9.41M | $11.92M | 0 | — | — |
| 1995-11-02 | $9.38M | $11.87M | 0 | — | — |
| 1995-11-01 | $9.38M | $11.87M | 0 | — | — |
| 1995-10-31 | $9.3M | $11.77M | 0 | — | — |
| 1995-10-30 | $9.3M | $11.77M | 0 | — | — |
| 1995-10-27 | $9.38M | $11.87M | 0 | — | — |
| 1995-10-26 | $9.56M | $12.11M | 0 | — | — |
| 1995-10-25 | $9.45M | $11.96M | 0 | — | — |
| 1995-10-24 | $9.6M | $12.15M | 0 | — | — |
| 1995-10-23 | $9.3M | $11.77M | 0 | — | — |
| 1995-10-20 | $9.45M | $11.96M | 0 | — | — |
| 1995-10-19 | $9.34M | $11.82M | 0 | — | — |
| 1995-10-18 | $9.45M | $11.96M | 0 | — | — |
| 1995-10-17 | $9.08M | $11.49M | 0 | — | — |
| 1995-10-16 | $9.15M | $11.58M | 0 | — | — |
| 1995-10-13 | $9M | $11.39M | 0 | — | — |
| 1995-10-12 | $8.7M | $11.01M | 0 | — | — |
| 1995-10-11 | $8.7M | $11.01M | 0 | — | — |
| 1995-10-10 | $8.4M | $10.63M | 0 | — | — |
| 1995-10-09 | $8.25M | $10.44M | 0 | — | — |
| 1995-10-06 | $8.25M | $10.44M | 0 | — | — |
| 1995-10-05 | $8.4M | $10.63M | 0 | — | — |
| 1995-10-04 | $8.4M | $10.63M | 0 | — | — |
| 1995-10-03 | $8.7M | $11.01M | 0 | — | — |
| 1995-10-02 | $8.63M | $10.92M | 0 | — | — |
| 1995-09-29 | $8.85M | $11.2M | 0 | — | — |
| 1995-09-28 | $8.85M | $11.2M | 0 | — | — |
| 1995-09-27 | $8.7M | $11.01M | 0 | — | — |
| 1995-09-26 | $9.15M | $11.58M | 0 | — | — |
| 1995-09-25 | $9.15M | $11.58M | 0 | — | — |
| 1995-09-22 | $9.15M | $11.58M | 0 | — | — |
| 1995-09-21 | $9.15M | $11.58M | 0 | — | — |
| 1995-09-20 | $9M | $11.39M | 0 | — | — |
| 1995-09-19 | $8.85M | $11.15M | 0 | — | — |
| 1995-09-18 | $8.7M | $10.96M | 0 | — | — |
| 1995-09-15 | $8.85M | $11.15M | 0 | — | — |
| 1995-09-14 | $9M | $11.34M | 0 | — | — |
| 1995-09-13 | $8.99M | $11.33M | 0 | — | — |
| 1995-09-12 | $9.3M | $11.72M | 0 | — | — |
| 1995-09-11 | $9.9M | $12.47M | 0 | — | — |
| 1995-09-08 | $9.75M | $12.28M | 0 | — | — |
| 1995-09-07 | $9.9M | $12.47M | 0 | — | — |
| 1995-09-06 | $9.75M | $12.28M | 0 | — | — |
| 1995-09-05 | $9.45M | $11.91M | 0 | — | — |
| 1995-09-01 | $10.05M | $12.66M | 0 | — | — |
| 1995-08-31 | $9.75M | $12.28M | 0 | — | — |
| 1995-08-30 | $10.05M | $12.66M | 0 | — | — |
| 1995-08-29 | $9.75M | $12.28M | 0 | — | — |
| 1995-08-28 | $10.05M | $12.66M | 0 | — | — |
| 1995-08-25 | $9.83M | $12.38M | 0 | — | — |
| 1995-08-24 | $9.9M | $12.47M | 0 | — | — |
| 1995-08-23 | $10.19M | $12.84M | 0 | — | — |
| 1995-08-22 | $10.09M | $12.71M | 0 | — | — |
| 1995-08-21 | $10.35M | $13.04M | 0 | — | — |
| 1995-08-18 | $10.5M | $13.23M | 0 | — | — |
| 1995-08-17 | $10.2M | $12.85M | 0 | — | — |
| 1995-08-16 | $10.19M | $12.84M | 0 | — | — |
| 1995-08-15 | $9.75M | $12.28M | 0 | — | — |
| 1995-08-14 | $9.9M | $12.47M | 0 | — | — |
| 1995-08-11 | $9.75M | $12.28M | 0 | — | — |
| 1995-08-10 | $10.05M | $12.66M | 0 | — | — |
| 1995-08-09 | $9.9M | $12.47M | 0 | — | — |
| 1995-08-08 | $9.9M | $12.47M | 0 | — | — |
| 1995-08-07 | $10.05M | $12.66M | 0 | — | — |
| 1995-08-04 | $9.94M | $12.52M | 0 | — | — |
| 1995-08-03 | $10.05M | $12.66M | 0 | — | — |
| 1995-08-02 | $10.05M | $12.66M | 0 | — | — |
| 1995-08-01 | $10.05M | $12.66M | 0 | — | — |
| 1995-07-31 | $9.83M | $12.38M | 1 | — | — |
| 1995-07-28 | $10.2M | $12.85M | 0 | — | — |
| 1995-07-27 | $10.65M | $13.42M | 1 | — | — |
| 1995-07-26 | $11.33M | $14.27M | 1 | — | — |
| 1995-07-25 | $11.78M | $14.84M | 0 | — | — |
| 1995-07-24 | $11.7M | $14.74M | 0 | — | — |
| 1995-07-21 | $11.4M | $14.36M | 0 | — | — |
| 1995-07-20 | $10.88M | $13.7M | 0 | — | — |
| 1995-07-19 | $10.8M | $13.61M | 0 | — | — |
| 1995-07-18 | $11.48M | $14.46M | 0 | — | — |
| 1995-07-17 | $11.25M | $14.17M | 0 | — | — |
| 1995-07-14 | $11.51M | $14.5M | 0 | — | — |
| 1995-07-13 | $11.55M | $14.55M | 0 | — | — |
| 1995-07-12 | $11.55M | $14.55M | 0 | — | — |
| 1995-07-11 | $11.55M | $14.55M | 0 | — | — |
| 1995-07-10 | $10.95M | $13.8M | 0 | — | — |
| 1995-07-07 | $10.65M | $13.42M | 0 | — | — |
| 1995-07-06 | $10.65M | $13.42M | 0 | — | — |
| 1995-07-05 | $10.65M | $13.42M | 0 | — | — |
| 1995-07-03 | $10.65M | $13.42M | 0 | — | — |
| 1995-06-30 | $10.35M | $13.04M | 0 | — | — |
| 1995-06-29 | $10.35M | $13.04M | 0 | — | — |
| 1995-06-28 | $10.65M | $13.42M | 0 | — | — |
| 1995-06-27 | $10.5M | $13.23M | 0 | — | — |
| 1995-06-26 | $10.8M | $13.61M | 1 | — | — |
| 1995-06-23 | $9.9M | $12.47M | 0 | — | — |
| 1995-06-22 | $9.9M | $12.47M | 0 | — | — |
| 1995-06-21 | $10.05M | $12.66M | 0 | — | — |
| 1995-06-20 | $9.9M | $12.47M | 0 | — | — |
| 1995-06-19 | $10.05M | $12.66M | 0 | — | — |
| 1995-06-16 | $10.05M | $12.66M | 0 | — | — |
| 1995-06-15 | $9.6M | $12.1M | 0 | — | — |
| 1995-06-14 | $9.45M | $11.91M | 0 | — | — |
| 1995-06-13 | $9.6M | $12.04M | 0 | — | — |
| 1995-06-12 | $9.6M | $12.04M | 0 | — | — |
| 1995-06-09 | $9.45M | $11.85M | 0 | — | — |
| 1995-06-08 | $9.53M | $11.95M | 0 | — | — |
| 1995-06-07 | $9.75M | $12.23M | 0 | — | — |
| 1995-06-06 | $9.45M | $11.85M | 0 | — | — |
| 1995-06-05 | $9.53M | $11.95M | 0 | — | — |
| 1995-06-02 | $9.45M | $11.85M | 0 | — | — |
| 1995-06-01 | $9.6M | $12.04M | 0 | — | — |
| 1995-05-31 | $9.45M | $11.85M | 0 | — | — |
| 1995-05-30 | $10.05M | $12.61M | 0 | — | — |
| 1995-05-26 | $10.2M | $12.79M | 0 | — | — |
| 1995-05-25 | $10.05M | $12.61M | 0 | — | — |
| 1995-05-24 | $9.9M | $12.42M | 0 | — | — |
| 1995-05-23 | $9.9M | $12.42M | 0 | — | — |
| 1995-05-22 | $10.05M | $12.61M | 0 | — | — |
| 1995-05-19 | $9.6M | $12.04M | 0 | — | — |
| 1995-05-18 | $9.9M | $12.42M | 0 | — | — |
| 1995-05-17 | $9.83M | $12.32M | 0 | — | — |
| 1995-05-16 | $9.9M | $12.42M | 0 | — | — |
| 1995-05-15 | $9.38M | $11.76M | 0 | — | — |
| 1995-05-12 | $9.45M | $11.85M | 0 | — | — |
| 1995-05-11 | $9.45M | $11.85M | 0 | — | — |
| 1995-05-10 | $9.45M | $11.85M | 0 | — | — |
| 1995-05-09 | $9.3M | $11.67M | 0 | — | — |
| 1995-05-08 | $9.3M | $11.67M | 0 | — | — |
| 1995-05-05 | $9.45M | $11.85M | 0 | — | — |
| 1995-05-04 | $9.6M | $12.04M | 0 | — | — |
| 1995-05-03 | $9.9M | $12.42M | 0 | — | — |
| 1995-05-02 | $9.75M | $12.23M | 0 | — | — |
| 1995-05-01 | $9.68M | $12.14M | 1 | — | — |
| 1995-04-28 | $8.63M | $10.82M | 0 | — | — |
| 1995-04-27 | $8.55M | $10.73M | 0 | — | — |
| 1995-04-26 | $8.4M | $10.54M | 0 | — | — |
| 1995-04-25 | $8.1M | $10.16M | 0 | — | — |
| 1995-04-24 | $8.4M | $10.54M | 0 | — | — |
| 1995-04-21 | $8.4M | $10.54M | 0 | — | — |
| 1995-04-20 | $8.4M | $10.54M | 0 | — | — |
| 1995-04-19 | $8.4M | $10.54M | 0 | — | — |
| 1995-04-18 | $8.7M | $10.91M | 0 | — | — |
| 1995-04-17 | $8.55M | $10.73M | 0 | — | — |
| 1995-04-13 | $8.55M | $10.73M | 0 | — | — |
| 1995-04-12 | $8.7M | $10.91M | 0 | — | — |
| 1995-04-11 | $8.7M | $10.91M | 0 | — | — |
| 1995-04-10 | $8.4M | $10.54M | 0 | — | — |
| 1995-04-07 | $8.4M | $10.54M | 0 | — | — |
| 1995-04-06 | $8.4M | $10.54M | 0 | — | — |
| 1995-04-05 | $8.4M | $10.54M | 0 | — | — |
| 1995-04-04 | $8.7M | $10.91M | 0 | — | — |
| 1995-04-03 | $8.7M | $10.91M | 0 | — | — |
| 1995-03-31 | $8.55M | $10.73M | 0 | — | — |
| 1995-03-30 | $8.55M | $10.73M | 0 | — | — |
| 1995-03-29 | $8.7M | $10.91M | 0 | — | — |
| 1995-03-28 | $8.85M | $11.1M | 0 | — | — |
| 1995-03-27 | $8.85M | $11.1M | 0 | — | — |
| 1995-03-24 | $8.55M | $10.73M | 0 | — | — |
| 1995-03-23 | $9M | $11.29M | 0 | — | — |
| 1995-03-22 | $8.55M | $10.73M | 0 | — | — |
| 1995-03-21 | $8.55M | $10.73M | 0 | — | — |
| 1995-03-20 | $7.95M | $9.97M | 0 | — | — |
| 1995-03-17 | $8.25M | $10.35M | 0 | — | — |
| 1995-03-16 | $8.25M | $10.35M | 0 | — | — |
| 1995-03-15 | $8.25M | $10.35M | 0 | — | — |
| 1995-03-14 | $8.1M | $10.16M | 0 | — | — |
| 1995-03-13 | $8.25M | $10.35M | 0 | — | — |
| 1995-03-10 | $8.1M | $10.12M | 0 | — | — |
| 1995-03-09 | $8.1M | $10.12M | 0 | — | — |
| 1995-03-08 | $7.95M | $9.93M | 0 | — | — |
| 1995-03-07 | $7.95M | $9.93M | 0 | — | — |
| 1995-03-06 | $8.1M | $10.12M | 0 | — | — |
| 1995-03-03 | $7.95M | $9.93M | 0 | — | — |
| 1995-03-02 | $8.1M | $10.12M | 0 | — | — |
| 1995-03-01 | $8.03M | $10.02M | 0 | — | — |
| 1995-02-28 | $8.25M | $10.3M | 0 | — | — |
| 1995-02-27 | $7.95M | $9.93M | 0 | — | — |
| 1995-02-24 | $7.65M | $9.55M | 0 | — | — |
| 1995-02-23 | $7.8M | $9.74M | 0 | — | — |
| 1995-02-22 | $7.65M | $9.55M | 0 | — | — |
| 1995-02-21 | $7.65M | $9.55M | 0 | — | — |
| 1995-02-17 | $7.95M | $9.93M | 0 | — | — |
| 1995-02-16 | $7.95M | $9.93M | 0 | — | — |
| 1995-02-15 | $7.8M | $9.74M | 0 | — | — |
| 1995-02-14 | $8.1M | $10.12M | 0 | — | — |
| 1995-02-13 | $7.8M | $9.74M | 0 | — | — |
| 1995-02-10 | $8.1M | $10.12M | 0 | — | — |
| 1995-02-09 | $7.95M | $9.93M | 0 | — | — |
| 1995-02-08 | $7.65M | $9.55M | 0 | — | — |
| 1995-02-07 | $7.65M | $9.55M | 0 | — | — |
| 1995-02-06 | $7.73M | $9.65M | 0 | — | — |
| 1995-02-03 | $7.65M | $9.55M | 0 | — | — |
| 1995-02-02 | $7.35M | $9.18M | 0 | — | — |
| 1995-02-01 | $7.2M | $8.99M | 0 | — | — |
| 1995-01-31 | $7.2M | $8.99M | 0 | — | — |
| 1995-01-30 | $7.2M | $8.99M | 0 | — | — |
| 1995-01-27 | $7.28M | $9.09M | 0 | — | — |
| 1995-01-26 | $7.35M | $9.18M | 0 | — | — |
| 1995-01-25 | $7.28M | $9.09M | 0 | — | — |
| 1995-01-24 | $7.28M | $9.09M | 0 | — | — |
| 1995-01-23 | $7.2M | $8.99M | 0 | — | — |
| 1995-01-20 | $7.5M | $9.37M | 0 | — | — |
| 1995-01-19 | $7.5M | $9.37M | 0 | — | — |
| 1995-01-18 | $7.35M | $9.18M | 0 | — | — |
| 1995-01-17 | $7.35M | $9.18M | 0 | — | — |
| 1995-01-16 | $7.35M | $9.18M | 0 | — | — |
| 1995-01-13 | $7.35M | $9.18M | 0 | — | — |
| 1995-01-12 | $7.28M | $9.09M | 0 | — | — |
| 1995-01-11 | $7.2M | $8.99M | 0 | — | — |
| 1995-01-10 | $7.28M | $9.09M | 0 | — | — |
| 1995-01-09 | $7.2M | $8.99M | 0 | — | — |
| 1995-01-06 | $7.24M | $9.04M | 0 | — | — |
| 1995-01-05 | $7.2M | $8.99M | 0 | — | — |
| 1995-01-04 | $7.5M | $9.37M | 0 | — | — |
| 1995-01-03 | $7.2M | $8.99M | 0 | — | — |